Cap Mercado MX$41.81T
-3.22%
Volumen 24h MX$2.52T
33.17%
BTC % 50.67%
2.6%
ETH % 14.96%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-05 2024 | MX$0.759221 | MX$0.749332 | MX$0.775052 | MX$0.758739 | - | MX$11,401,121 |
May-04 2024 | MX$0.758015 | MX$0.72391 | MX$0.768255 | MX$0.749405 | - | MX$11,380,323 |
May-03 2024 | MX$0.746091 | MX$0.700838 | MX$0.748281 | MX$0.707913 | - | MX$11,198,631 |
May-02 2024 | MX$0.707946 | MX$0.692173 | MX$0.717155 | MX$0.696839 | - | MX$10,623,551 |
May-01 2024 | MX$0.698328 | MX$0.489169 | MX$0.698328 | MX$0.515391 | - | MX$10,476,718 |
Apr-30 2024 | MX$0.515446 | MX$0.503294 | MX$0.557474 | MX$0.554157 | - | MX$7,731,172 |
Apr-29 2024 | MX$0.548961 | MX$0.536759 | MX$0.558255 | MX$0.558255 | - | MX$8,231,892 |
Apr-28 2024 | MX$0.553016 | MX$0.547805 | MX$0.561405 | MX$0.547805 | - | MX$8,290,758 |
Apr-27 2024 | MX$0.547745 | MX$0.535258 | MX$0.551654 | MX$0.543002 | - | MX$8,209,776 |
Apr-26 2024 | MX$0.541541 | MX$0.538126 | MX$0.552801 | MX$0.552801 | - | MX$8,114,842 |
Apr-25 2024 | MX$0.552937 | MX$0.536577 | MX$0.552937 | MX$0.549473 | - | MX$8,283,631 |
Apr-24 2024 | MX$0.546492 | MX$0.546492 | MX$0.567158 | MX$0.562659 | - | MX$8,185,142 |
Apr-23 2024 | MX$0.559657 | MX$0.555025 | MX$0.567887 | MX$0.567848 | - | MX$8,380,303 |
Apr-22 2024 | MX$0.566522 | MX$0.544908 | MX$0.566522 | MX$0.54928 | - | MX$8,481,100 |
Apr-21 2024 | MX$0.550234 | MX$0.545473 | MX$0.555722 | MX$0.549864 | - | MX$8,235,297 |
Análisis de precios históricos y de mercado de Ycash (YEC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1734 días, desde el día 08-08-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.8881 MXN.