Cap Mercado £1.96T
-4.22%
Volumen 24h £112.34B
27.55%
BTC % 50.59%
2.41%
ETH % 14.97%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-05 2024 | £0.035769 | £0.035303 | £0.036515 | £0.035746 | - | £537,148 |
May-04 2024 | £0.035712 | £0.034106 | £0.036195 | £0.035307 | - | £536,169 |
May-03 2024 | £0.035151 | £0.033019 | £0.035254 | £0.033352 | - | £527,608 |
May-02 2024 | £0.033353 | £0.03261 | £0.033787 | £0.03283 | - | £500,514 |
May-01 2024 | £0.0329 | £0.023046 | £0.0329 | £0.024281 | - | £493,596 |
Apr-30 2024 | £0.024284 | £0.023712 | £0.026264 | £0.026108 | - | £364,244 |
Apr-29 2024 | £0.025863 | £0.025288 | £0.026301 | £0.026301 | - | £387,834 |
Apr-28 2024 | £0.026054 | £0.025809 | £0.026449 | £0.025809 | - | £390,608 |
Apr-27 2024 | £0.025806 | £0.025217 | £0.02599 | £0.025582 | - | £386,793 |
Apr-26 2024 | £0.025514 | £0.025353 | £0.026044 | £0.026044 | - | £382,320 |
Apr-25 2024 | £0.02605 | £0.02528 | £0.02605 | £0.025887 | - | £390,272 |
Apr-24 2024 | £0.025747 | £0.025747 | £0.02672 | £0.026508 | - | £385,632 |
Apr-23 2024 | £0.026367 | £0.026149 | £0.026755 | £0.026753 | - | £394,827 |
Apr-22 2024 | £0.02669 | £0.025672 | £0.02669 | £0.025878 | - | £399,576 |
Apr-21 2024 | £0.025923 | £0.025699 | £0.026182 | £0.025906 | - | £387,995 |
Análisis de precios históricos y de mercado de Ycash (YEC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1734 días, desde el día 07-08-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79566 GBP.