Cap Mercado €2.28T
-4.53%
Volumen 24h €141.66B
36.25%
BTC % 50.67%
2.68%
ETH % 14.92%
1.07%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-06 2024 | €0.041436 | €0.040704 | €0.04288 | €0.041739 | - | €622,390 |
May-05 2024 | €0.041747 | €0.041204 | €0.042618 | €0.041721 | - | €626,923 |
May-04 2024 | €0.041681 | €0.039806 | €0.042244 | €0.041208 | - | €625,779 |
May-03 2024 | €0.041025 | €0.038537 | €0.041146 | €0.038926 | - | €615,788 |
May-02 2024 | €0.038928 | €0.038061 | €0.039434 | €0.038317 | - | €584,166 |
May-01 2024 | €0.038399 | €0.026898 | €0.038399 | €0.02834 | - | €576,092 |
Apr-30 2024 | €0.028343 | €0.027675 | €0.030654 | €0.030471 | - | €425,120 |
Apr-29 2024 | €0.030186 | €0.029515 | €0.030697 | €0.030697 | - | €452,654 |
Apr-28 2024 | €0.030409 | €0.030122 | €0.03087 | €0.030122 | - | €455,891 |
Apr-27 2024 | €0.030119 | €0.029432 | €0.030334 | €0.029858 | - | €451,438 |
Apr-26 2024 | €0.029778 | €0.02959 | €0.030397 | €0.030397 | - | €446,218 |
Apr-25 2024 | €0.030404 | €0.029505 | €0.030404 | €0.030214 | - | €455,499 |
Apr-24 2024 | €0.03005 | €0.03005 | €0.031186 | €0.030939 | - | €450,083 |
Apr-23 2024 | €0.030774 | €0.030519 | €0.031226 | €0.031224 | - | €460,815 |
Apr-22 2024 | €0.031151 | €0.029963 | €0.031151 | €0.030203 | - | €466,357 |
Análisis de precios históricos y de mercado de Ycash (YEC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1735 días, desde el día 07-08-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92864 EUR.