Cap Mercado NZ$4.09T
-4.53%
Volumen 24h NZ$253.61B
36.25%
BTC % 50.67%
2.68%
ETH % 14.92%
1.07%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-06 2024 | NZ$0.074184 | NZ$0.072873 | NZ$0.07677 | NZ$0.074726 | - | NZ$1,114,282 |
May-05 2024 | NZ$0.074742 | NZ$0.073768 | NZ$0.0763 | NZ$0.074695 | - | NZ$1,122,398 |
May-04 2024 | NZ$0.074623 | NZ$0.071266 | NZ$0.075631 | NZ$0.073776 | - | NZ$1,120,350 |
May-03 2024 | NZ$0.073449 | NZ$0.068994 | NZ$0.073665 | NZ$0.069691 | - | NZ$1,102,463 |
May-02 2024 | NZ$0.069694 | NZ$0.068141 | NZ$0.070601 | NZ$0.068601 | - | NZ$1,045,849 |
May-01 2024 | NZ$0.068747 | NZ$0.048156 | NZ$0.068747 | NZ$0.050738 | - | NZ$1,031,394 |
Apr-30 2024 | NZ$0.050743 | NZ$0.049547 | NZ$0.054881 | NZ$0.054554 | - | NZ$761,105 |
Apr-29 2024 | NZ$0.054043 | NZ$0.052841 | NZ$0.054958 | NZ$0.054958 | - | NZ$810,399 |
Apr-28 2024 | NZ$0.054442 | NZ$0.053929 | NZ$0.055268 | NZ$0.053929 | - | NZ$816,194 |
Apr-27 2024 | NZ$0.053923 | NZ$0.052694 | NZ$0.054308 | NZ$0.053456 | - | NZ$808,222 |
Apr-26 2024 | NZ$0.053312 | NZ$0.052976 | NZ$0.054421 | NZ$0.054421 | - | NZ$798,876 |
Apr-25 2024 | NZ$0.054434 | NZ$0.052824 | NZ$0.054434 | NZ$0.054093 | - | NZ$815,492 |
Apr-24 2024 | NZ$0.0538 | NZ$0.0538 | NZ$0.055834 | NZ$0.055391 | - | NZ$805,796 |
Apr-23 2024 | NZ$0.055096 | NZ$0.05464 | NZ$0.055906 | NZ$0.055902 | - | NZ$825,009 |
Apr-22 2024 | NZ$0.055772 | NZ$0.053644 | NZ$0.055772 | NZ$0.054074 | - | NZ$834,932 |
Análisis de precios históricos y de mercado de Ycash (YEC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1735 días, desde el día 07-08-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66257 NZD.