Market Cap RM11.63T 2.44%
Volume 24h RM589.27B -1.49%
BTC % 50.54% 0.23%
ETH % 14.83% -0.87%
Coins 27.078 +34
Exchanges 885
Last update 2 Minutes ago
Ycash YEC

Ycash (YEC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-09 2024 RM0.209464 RM0.197142 RM0.209464 RM0.197156 - RM3,148,498
May-08 2024 RM0.197152 RM0.197152 RM0.208569 RM0.206408 - RM2,962,724
May-07 2024 RM0.207888 RM0.20556 RM0.212188 RM0.209676 - RM3,123,322
May-06 2024 RM0.211455 RM0.207719 RM0.218825 RM0.213001 - RM3,176,156
May-05 2024 RM0.213046 RM0.210271 RM0.217488 RM0.212911 - RM3,199,289
May-04 2024 RM0.212708 RM0.203137 RM0.215581 RM0.210292 - RM3,193,453
May-03 2024 RM0.209362 RM0.196663 RM0.209976 RM0.198648 - RM3,142,468
May-02 2024 RM0.198658 RM0.194231 RM0.201242 RM0.195541 - RM2,981,094
May-01 2024 RM0.195959 RM0.137266 RM0.195959 RM0.144624 - RM2,939,891
Apr-30 2024 RM0.14464 RM0.14123 RM0.156433 RM0.155503 - RM2,169,458
Apr-29 2024 RM0.154044 RM0.15062 RM0.156652 RM0.156652 - RM2,309,966
Apr-28 2024 RM0.155182 RM0.15372 RM0.157536 RM0.15372 - RM2,326,485
Apr-27 2024 RM0.153703 RM0.150199 RM0.1548 RM0.152373 - RM2,303,760
Apr-26 2024 RM0.151963 RM0.151004 RM0.155122 RM0.155122 - RM2,277,120
Apr-25 2024 RM0.15516 RM0.15057 RM0.15516 RM0.154188 - RM2,324,484

Historical and market price analysis of Ycash (YEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1738 days, from day 08-07-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.