Market Cap Bs.88.65T 1.42%
Volume 24h Bs.5.25T 51.33%
BTC % 51.23% 1.17%
ETH % 14.62% -0.82%
Coins 27.106 +17
Exchanges 885
Last update 3 Minutes ago
Ycash YEC

Ycash (YEC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-12 2024 Bs.1.5679 Bs.1.5544 Bs.1.5712 Bs.1.5650 - Bs.23,584,146
May-11 2024 Bs.1.5649 Bs.1.5389 Bs.1.5649 Bs.1.5392 - Bs.23,534,605
May-10 2024 Bs.1.5498 Bs.1.5041 Bs.1.6192 Bs.1.6067 - Bs.23,301,925
May-09 2024 Bs.1.6155 Bs.1.5205 Bs.1.6155 Bs.1.5206 - Bs.24,283,573
May-08 2024 Bs.1.5205 Bs.1.5205 Bs.1.6086 Bs.1.5919 - Bs.22,850,751
May-07 2024 Bs.1.6033 Bs.1.5854 Bs.1.6365 Bs.1.6171 - Bs.24,089,402
May-06 2024 Bs.1.6309 Bs.1.6020 Bs.1.6877 Bs.1.6428 - Bs.24,496,896
May-05 2024 Bs.1.6431 Bs.1.6217 Bs.1.6774 Bs.1.6421 - Bs.24,675,314
May-04 2024 Bs.1.6405 Bs.1.5667 Bs.1.6627 Bs.1.6219 - Bs.24,630,301
May-03 2024 Bs.1.6147 Bs.1.5168 Bs.1.6194 Bs.1.5321 - Bs.24,237,068
May-02 2024 Bs.1.5322 Bs.1.4980 Bs.1.5521 Bs.1.5081 - Bs.22,992,429
May-01 2024 Bs.1.5113 Bs.1.0587 Bs.1.5113 Bs.1.1154 - Bs.22,674,640
Apr-30 2024 Bs.1.1155 Bs.1.0892 Bs.1.2065 Bs.1.1993 - Bs.16,732,486
Apr-29 2024 Bs.1.1881 Bs.1.1617 Bs.1.2082 Bs.1.2082 - Bs.17,816,189
Apr-28 2024 Bs.1.1968 Bs.1.1856 Bs.1.2150 Bs.1.1856 - Bs.17,943,592

Historical and market price analysis of Ycash (YEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1741 days, from day 08-07-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.55072 VES.