Market Cap ₽219.11T -0.05%
Volume 24h ₽6.69T
BTC % 50.57% 0.17%
ETH % 14.74% -0.06%
Coins 27.087 +2
Exchanges 885
Last update 1 minute ago
Ycash YEC

Ycash (YEC) Historical Price, Volume and Market Data by Date
Russian Ruble - RUB

₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
May-11 2024 ₽3.9498 ₽3.8841 ₽3.9498 ₽3.8848 - ₽59,399,349
May-10 2024 ₽3.9117 ₽3.7963 ₽4.0869 ₽4.0552 - ₽58,812,084
May-09 2024 ₽4.0775 ₽3.8376 ₽4.0775 ₽3.8379 - ₽61,289,682
May-08 2024 ₽3.8378 ₽3.8378 ₽4.0600 ₽4.0180 - ₽57,673,359
May-07 2024 ₽4.0468 ₽4.0015 ₽4.1305 ₽4.0816 - ₽60,799,609
May-06 2024 ₽4.1162 ₽4.0435 ₽4.2597 ₽4.1463 - ₽61,828,090
May-05 2024 ₽4.1472 ₽4.0932 ₽4.2337 ₽4.1446 - ₽62,278,402
May-04 2024 ₽4.1406 ₽3.9543 ₽4.1965 ₽4.0936 - ₽62,164,793
May-03 2024 ₽4.0755 ₽3.8283 ₽4.0874 ₽3.8669 - ₽61,172,305
May-02 2024 ₽3.8671 ₽3.7809 ₽3.9174 ₽3.8064 - ₽58,030,941
May-01 2024 ₽3.8146 ₽2.6720 ₽3.8146 ₽2.8153 - ₽57,228,871
Apr-30 2024 ₽2.8156 ₽2.7492 ₽3.0451 ₽3.0270 - ₽42,231,376
Apr-29 2024 ₽2.9986 ₽2.9320 ₽3.0494 ₽3.0494 - ₽44,966,550
Apr-28 2024 ₽3.0208 ₽2.9923 ₽3.0666 ₽2.9923 - ₽45,288,107
Apr-27 2024 ₽2.9920 ₽2.9238 ₽3.0134 ₽2.9661 - ₽44,845,744

Historical and market price analysis of Ycash (YEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 1740 days, from day 08-07-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 92.25092 RUB.