Market Cap zł9.54T 0.44%
Volume 24h zł350.65B -53.46%
BTC % 50.51% 0.13%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Ycash YEC

Ycash (YEC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-10 2024 zł0.169419 zł0.164422 zł0.177007 zł0.175632 - zł2,547,172
May-09 2024 zł0.176598 zł0.166209 zł0.176598 zł0.166221 - zł2,654,478
May-08 2024 zł0.166218 zł0.166218 zł0.175843 zł0.174021 - zł2,497,854
May-07 2024 zł0.175269 zł0.173306 zł0.178894 zł0.176776 - zł2,633,253
May-06 2024 zł0.178276 zł0.175126 zł0.18449 zł0.179579 - zł2,677,796
May-05 2024 zł0.179618 zł0.177278 zł0.183363 zł0.179504 - zł2,697,300
May-04 2024 zł0.179332 zł0.171264 zł0.181755 zł0.177295 - zł2,692,379
May-03 2024 zł0.176511 zł0.165805 zł0.177029 zł0.167479 - zł2,649,394
May-02 2024 zł0.167487 zł0.163755 zł0.169666 zł0.164859 - zł2,513,341
May-01 2024 zł0.165211 zł0.115728 zł0.165211 zł0.121932 - zł2,478,603
Apr-30 2024 zł0.121945 zł0.11907 zł0.131888 zł0.131103 - zł1,829,056
Apr-29 2024 zł0.129874 zł0.126987 zł0.132073 zł0.132073 - zł1,947,517
Apr-28 2024 zł0.130833 zł0.1296 zł0.132818 zł0.1296 - zł1,961,444
Apr-27 2024 zł0.129586 zł0.126632 zł0.130511 zł0.128464 - zł1,942,285
Apr-26 2024 zł0.128119 zł0.12731 zł0.130782 zł0.130782 - zł1,919,825

Historical and market price analysis of Ycash (YEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1739 days, from day 08-07-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99542 PLN.