Market Cap CL$2,202.78T 0.08%
Volume 24h CL$69.12T -7.15%
BTC % 50.83% 0.64%
ETH % 14.72% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
Ycash YEC

Ycash (YEC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-11 2024 CL$39.65 CL$38.99 CL$39.65 CL$39.00 - CL$596,353,133
May-10 2024 CL$39.27 CL$38.11 CL$41.03 CL$40.71 - CL$590,457,161
May-09 2024 CL$40.93 CL$38.52 CL$40.93 CL$38.53 - CL$615,331,558
May-08 2024 CL$38.53 CL$38.53 CL$40.76 CL$40.33 - CL$579,024,669
May-07 2024 CL$40.62 CL$40.17 CL$41.46 CL$40.97 - CL$610,411,358
May-06 2024 CL$41.32 CL$40.59 CL$42.76 CL$41.62 - CL$620,737,031
May-05 2024 CL$41.63 CL$41.09 CL$42.50 CL$41.61 - CL$625,258,037
May-04 2024 CL$41.57 CL$39.70 CL$42.13 CL$41.09 - CL$624,117,437
May-03 2024 CL$40.91 CL$38.43 CL$41.03 CL$38.82 - CL$614,153,133
May-02 2024 CL$38.82 CL$37.96 CL$39.33 CL$38.21 - CL$582,614,700
May-01 2024 CL$38.29 CL$26.82 CL$38.29 CL$28.26 - CL$574,562,135
Apr-30 2024 CL$28.26 CL$27.60 CL$30.57 CL$30.39 - CL$423,991,403
Apr-29 2024 CL$30.10 CL$29.43 CL$30.61 CL$30.61 - CL$451,451,805
Apr-28 2024 CL$30.32 CL$30.04 CL$30.78 CL$30.04 - CL$454,680,141
Apr-27 2024 CL$30.03 CL$29.35 CL$30.25 CL$29.77 - CL$450,238,943

Historical and market price analysis of Ycash (YEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1740 days, from day 08-08-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 926.17388 CLP.