Market Cap R43.04T 3.48%
Volume 24h R3.31T -17.24%
BTC % 49.78% -0.98%
ETH % 15.53% -0.64%
Coins 26.929 +22
Exchanges 885
Last update 1 minute ago
Yawww YAW

Yawww (YAW) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.00095662 R0.0009525 R0.00095662 R0.0009525 R39 -
Apr-30 2024 R0.0009525 R0.0009525 R0.00097687 R0.00097687 R309 -
Apr-29 2024 R0.00097687 R0.00097687 R0.00099603 R0.0009892 R297 -
Apr-28 2024 R0.0009892 R0.00098327 R0.0009892 R0.00098837 R190 -
Apr-27 2024 R0.00098837 R0.00097435 R0.00099334 R0.00097435 R134 -
Apr-26 2024 R0.00097435 R0.00095681 R0.00097435 R0.00095681 R559 -
Apr-25 2024 R0.00095681 R0.00095681 R0.00095681 R0.00095681 - -
Apr-24 2024 R0.00095681 R0.00095681 R0.0010423 R0.00104221 R927 -
Apr-23 2024 R0.00104221 R0.00100964 R0.00104559 R0.00100964 R69 -
Apr-22 2024 R0.00100964 R0.00100964 R0.00100964 R0.00100964 - -
Apr-21 2024 R0.00100964 R0.00100964 R0.00100964 R0.00100964 - -
Apr-20 2024 R0.00100964 R0.00096914 R0.00100964 R0.00098641 R1,078 -
Apr-19 2024 R0.00098641 R0.00098641 R0.00100548 R0.00100548 R258 -
Apr-18 2024 R0.00100548 R0.00098267 R0.00108967 R0.00108967 R1,974 -
Apr-17 2024 R0.00108967 R0.00108967 R0.00111606 R0.00111606 R208 -

Historical and market price analysis of Yawww (YAW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 782 days, from day 03-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.65182 ZAR.