Market Cap CHF2.08T -2.45%
Volume 24h CHF194.50B 15.83%
BTC % 49.77% -1.6%
ETH % 15.68% 0.19%
Coins 26.919 +14
Exchanges 885
Last update 31 Seconds ago
Yawww YAW

Yawww (YAW) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.00004699 CHF0.00004679 CHF0.00004699 CHF0.00004679 CHF2 -
Apr-30 2024 CHF0.00004679 CHF0.00004679 CHF0.00004799 CHF0.00004799 CHF15 -
Apr-29 2024 CHF0.00004799 CHF0.00004799 CHF0.00004893 CHF0.00004859 CHF15 -
Apr-28 2024 CHF0.00004859 CHF0.0000483 CHF0.00004859 CHF0.00004855 CHF9 -
Apr-27 2024 CHF0.00004855 CHF0.00004787 CHF0.0000488 CHF0.00004787 CHF7 -
Apr-26 2024 CHF0.00004787 CHF0.000047 CHF0.00004787 CHF0.000047 CHF27 -
Apr-25 2024 CHF0.000047 CHF0.000047 CHF0.000047 CHF0.000047 - -
Apr-24 2024 CHF0.000047 CHF0.000047 CHF0.0000512 CHF0.0000512 CHF46 -
Apr-23 2024 CHF0.0000512 CHF0.0000496 CHF0.00005137 CHF0.0000496 CHF3 -
Apr-22 2024 CHF0.0000496 CHF0.0000496 CHF0.0000496 CHF0.0000496 - -
Apr-21 2024 CHF0.0000496 CHF0.0000496 CHF0.0000496 CHF0.0000496 - -
Apr-20 2024 CHF0.0000496 CHF0.00004761 CHF0.0000496 CHF0.00004846 CHF53 -
Apr-19 2024 CHF0.00004846 CHF0.00004846 CHF0.00004939 CHF0.00004939 CHF13 -
Apr-18 2024 CHF0.00004939 CHF0.00004827 CHF0.00005353 CHF0.00005353 CHF97 -
Apr-17 2024 CHF0.00005353 CHF0.00005353 CHF0.00005483 CHF0.00005483 CHF10 -

Historical and market price analysis of Yawww (YAW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 782 days, from day 03-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91637 CHF.