Market Cap AR$2,025.98T 2.89%
Volume 24h AR$158.17T -14.55%
BTC % 49.85% -0.74%
ETH % 15.47% -1.16%
Coins 26.936 +28
Exchanges 885
Last update 1 minute ago
Yawww YAW

Yawww (YAW) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$0.044941 AR$0.044747 AR$0.044941 AR$0.044747 AR$1,851 -
Apr-30 2024 AR$0.044747 AR$0.044747 AR$0.045892 AR$0.045892 AR$14,513 -
Apr-29 2024 AR$0.045892 AR$0.045892 AR$0.046792 AR$0.046471 AR$13,967 -
Apr-28 2024 AR$0.046471 AR$0.046193 AR$0.046471 AR$0.046432 AR$8,903 -
Apr-27 2024 AR$0.046432 AR$0.045774 AR$0.046666 AR$0.045774 AR$6,282 -
Apr-26 2024 AR$0.045774 AR$0.04495 AR$0.045774 AR$0.04495 AR$26,248 -
Apr-25 2024 AR$0.04495 AR$0.04495 AR$0.04495 AR$0.04495 - -
Apr-24 2024 AR$0.04495 AR$0.04495 AR$0.048966 AR$0.048962 AR$43,542 -
Apr-23 2024 AR$0.048962 AR$0.047432 AR$0.04912 AR$0.047432 AR$3,247 -
Apr-22 2024 AR$0.047432 AR$0.047432 AR$0.047432 AR$0.047432 - -
Apr-21 2024 AR$0.047432 AR$0.047432 AR$0.047432 AR$0.047432 - -
Apr-20 2024 AR$0.047432 AR$0.045529 AR$0.047432 AR$0.04634 AR$50,640 -
Apr-19 2024 AR$0.04634 AR$0.04634 AR$0.047236 AR$0.047236 AR$12,127 -
Apr-18 2024 AR$0.047236 AR$0.046165 AR$0.051192 AR$0.051192 AR$92,748 -
Apr-17 2024 AR$0.051192 AR$0.051192 AR$0.052431 AR$0.052431 AR$9,795 -

Historical and market price analysis of Yawww (YAW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 782 days, from day 03-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.24547 ARS.