Market Cap Bs.84.00T -0.63%
Volume 24h Bs.7.69T 15.53%
BTC % 49.75% -2.09%
ETH % 15.72% 0.95%
Coins 26.918 +14
Exchanges 885
Last update 2 Minutes ago
Yawww YAW

Yawww (YAW) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-30 2024 Bs.0.00186025 Bs.0.00186025 Bs.0.00190786 Bs.0.00190786 Bs.603 -
Apr-29 2024 Bs.0.00190786 Bs.0.00190786 Bs.0.00194527 Bs.0.00193193 Bs.581 -
Apr-28 2024 Bs.0.00193193 Bs.0.00192035 Bs.0.00193193 Bs.0.00193031 Bs.370 -
Apr-27 2024 Bs.0.00193031 Bs.0.00190294 Bs.0.00194001 Bs.0.00190294 Bs.261 -
Apr-26 2024 Bs.0.00190294 Bs.0.00186868 Bs.0.00190294 Bs.0.00186868 Bs.1,091 -
Apr-25 2024 Bs.0.00186868 Bs.0.00186868 Bs.0.00186868 Bs.0.00186868 - -
Apr-24 2024 Bs.0.00186868 Bs.0.00186868 Bs.0.00203564 Bs.0.00203546 Bs.1,810 -
Apr-23 2024 Bs.0.00203546 Bs.0.00197186 Bs.0.00204206 Bs.0.00197186 Bs.135 -
Apr-22 2024 Bs.0.00197186 Bs.0.00197186 Bs.0.00197186 Bs.0.00197186 - -
Apr-21 2024 Bs.0.00197186 Bs.0.00197186 Bs.0.00197186 Bs.0.00197186 - -
Apr-20 2024 Bs.0.00197186 Bs.0.00189275 Bs.0.00197186 Bs.0.00192648 Bs.2,105 -
Apr-19 2024 Bs.0.00192648 Bs.0.00192648 Bs.0.00196372 Bs.0.00196372 Bs.504 -
Apr-18 2024 Bs.0.00196372 Bs.0.00191918 Bs.0.00212816 Bs.0.00212816 Bs.3,856 -
Apr-17 2024 Bs.0.00212816 Bs.0.00212816 Bs.0.00217969 Bs.0.00217969 Bs.407 -
Apr-16 2024 Bs.0.00217969 Bs.0.00217969 Bs.0.00225521 Bs.0.00225521 Bs.1,101 -

Historical and market price analysis of Yawww (YAW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 781 days, from day 03-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.