Market Cap MX$38.66T -1.82%
Volume 24h MX$2.99T -2.99%
BTC % 49.86% -1.66%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 1 minute ago
Yawww YAW

Yawww (YAW) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.00086997 MX$0.00086622 MX$0.00086997 MX$0.00086622 MX$36 -
Apr-30 2024 MX$0.00086622 MX$0.00086622 MX$0.00088839 MX$0.00088839 MX$281 -
Apr-29 2024 MX$0.00088839 MX$0.00088839 MX$0.00090581 MX$0.00089959 MX$270 -
Apr-28 2024 MX$0.00089959 MX$0.0008942 MX$0.00089959 MX$0.00089884 MX$172 -
Apr-27 2024 MX$0.00089884 MX$0.00088609 MX$0.00090336 MX$0.00088609 MX$122 -
Apr-26 2024 MX$0.00088609 MX$0.00087014 MX$0.00088609 MX$0.00087014 MX$508 -
Apr-25 2024 MX$0.00087014 MX$0.00087014 MX$0.00087014 MX$0.00087014 - -
Apr-24 2024 MX$0.00087014 MX$0.00087014 MX$0.00094788 MX$0.0009478 MX$843 -
Apr-23 2024 MX$0.0009478 MX$0.00091819 MX$0.00095087 MX$0.00091819 MX$63 -
Apr-22 2024 MX$0.00091819 MX$0.00091819 MX$0.00091819 MX$0.00091819 - -
Apr-21 2024 MX$0.00091819 MX$0.00091819 MX$0.00091819 MX$0.00091819 - -
Apr-20 2024 MX$0.00091819 MX$0.00088135 MX$0.00091819 MX$0.00089705 MX$980 -
Apr-19 2024 MX$0.00089705 MX$0.00089705 MX$0.0009144 MX$0.0009144 MX$235 -
Apr-18 2024 MX$0.0009144 MX$0.00089365 MX$0.00099097 MX$0.00099097 MX$1,795 -
Apr-17 2024 MX$0.00099097 MX$0.00099097 MX$0.00101496 MX$0.00101496 MX$190 -

Historical and market price analysis of Yawww (YAW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 782 days, from day 03-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9623 MXN.