Market Cap CA$3.11T -2.55%
Volume 24h CA$291.87B 15.36%
BTC % 49.87% -1.6%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 43 Seconds ago
Yawww YAW

Yawww (YAW) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.00007037 CA$0.00007007 CA$0.00007037 CA$0.00007007 CA$3 -
Apr-30 2024 CA$0.00007007 CA$0.00007007 CA$0.00007186 CA$0.00007186 CA$23 -
Apr-29 2024 CA$0.00007186 CA$0.00007186 CA$0.00007327 CA$0.00007277 CA$22 -
Apr-28 2024 CA$0.00007277 CA$0.00007233 CA$0.00007277 CA$0.00007271 CA$14 -
Apr-27 2024 CA$0.00007271 CA$0.00007167 CA$0.00007307 CA$0.00007167 CA$10 -
Apr-26 2024 CA$0.00007167 CA$0.00007038 CA$0.00007167 CA$0.00007038 CA$41 -
Apr-25 2024 CA$0.00007038 CA$0.00007038 CA$0.00007038 CA$0.00007038 - -
Apr-24 2024 CA$0.00007038 CA$0.00007038 CA$0.00007667 CA$0.00007667 CA$68 -
Apr-23 2024 CA$0.00007667 CA$0.00007427 CA$0.00007691 CA$0.00007427 CA$5 -
Apr-22 2024 CA$0.00007427 CA$0.00007427 CA$0.00007427 CA$0.00007427 - -
Apr-21 2024 CA$0.00007427 CA$0.00007427 CA$0.00007427 CA$0.00007427 - -
Apr-20 2024 CA$0.00007427 CA$0.00007129 CA$0.00007427 CA$0.00007256 CA$79 -
Apr-19 2024 CA$0.00007256 CA$0.00007256 CA$0.00007396 CA$0.00007396 CA$19 -
Apr-18 2024 CA$0.00007396 CA$0.00007229 CA$0.00008016 CA$0.00008016 CA$145 -
Apr-17 2024 CA$0.00008016 CA$0.00008016 CA$0.0000821 CA$0.0000821 CA$15 -

Historical and market price analysis of Yawww (YAW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 782 days, from day 03-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37213 CAD.