Market Cap Tk249.29T -3.75%
Volume 24h Tk23.31T 15.14%
BTC % 49.76% -1.74%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Yawww YAW

Yawww (YAW) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-30 2024 Tk0.005604 Tk0.005604 Tk0.00574741 Tk0.00574741 Tk1,818 -
Apr-29 2024 Tk0.00574741 Tk0.00574741 Tk0.00586012 Tk0.00581992 Tk1,749 -
Apr-28 2024 Tk0.00581992 Tk0.00578503 Tk0.00581992 Tk0.00581505 Tk1,115 -
Apr-27 2024 Tk0.00581505 Tk0.00573257 Tk0.00584427 Tk0.00573257 Tk787 -
Apr-26 2024 Tk0.00573257 Tk0.00562938 Tk0.00573257 Tk0.00562938 Tk3,287 -
Apr-25 2024 Tk0.00562938 Tk0.00562938 Tk0.00562938 Tk0.00562938 - -
Apr-24 2024 Tk0.00562938 Tk0.00562938 Tk0.00613233 Tk0.00613179 Tk5,453 -
Apr-23 2024 Tk0.00613179 Tk0.0059402 Tk0.00615168 Tk0.0059402 Tk407 -
Apr-22 2024 Tk0.0059402 Tk0.0059402 Tk0.0059402 Tk0.0059402 - -
Apr-21 2024 Tk0.0059402 Tk0.0059402 Tk0.0059402 Tk0.0059402 - -
Apr-20 2024 Tk0.0059402 Tk0.00570189 Tk0.0059402 Tk0.00580349 Tk6,342 -
Apr-19 2024 Tk0.00580349 Tk0.00580349 Tk0.0059157 Tk0.0059157 Tk1,519 -
Apr-18 2024 Tk0.0059157 Tk0.00578149 Tk0.00641106 Tk0.00641106 Tk11,615 -
Apr-17 2024 Tk0.00641106 Tk0.00641106 Tk0.00656629 Tk0.00656629 Tk1,227 -
Apr-16 2024 Tk0.00656629 Tk0.00656629 Tk0.0067938 Tk0.0067938 Tk3,316 -

Historical and market price analysis of Yawww (YAW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 781 days, from day 03-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.