Market Cap CN¥16.76T 2.89%
Volume 24h CN¥1.29T -15.6%
BTC % 49.82% -0.88%
ETH % 15.52% -0.77%
Coins 26.929 +22
Exchanges 885
Last update 2 Minutes ago
Yawww YAW

Yawww (YAW) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.00037129 CN¥0.00036969 CN¥0.00037129 CN¥0.00036969 CN¥15 -
Apr-30 2024 CN¥0.00036969 CN¥0.00036969 CN¥0.00037915 CN¥0.00037915 CN¥120 -
Apr-29 2024 CN¥0.00037915 CN¥0.00037915 CN¥0.00038658 CN¥0.00038393 CN¥115 -
Apr-28 2024 CN¥0.00038393 CN¥0.00038163 CN¥0.00038393 CN¥0.00038361 CN¥74 -
Apr-27 2024 CN¥0.00038361 CN¥0.00037817 CN¥0.00038554 CN¥0.00037817 CN¥52 -
Apr-26 2024 CN¥0.00037817 CN¥0.00037136 CN¥0.00037817 CN¥0.00037136 CN¥217 -
Apr-25 2024 CN¥0.00037136 CN¥0.00037136 CN¥0.00037136 CN¥0.00037136 - -
Apr-24 2024 CN¥0.00037136 CN¥0.00037136 CN¥0.00040454 CN¥0.00040451 CN¥360 -
Apr-23 2024 CN¥0.00040451 CN¥0.00039187 CN¥0.00040582 CN¥0.00039187 CN¥27 -
Apr-22 2024 CN¥0.00039187 CN¥0.00039187 CN¥0.00039187 CN¥0.00039187 - -
Apr-21 2024 CN¥0.00039187 CN¥0.00039187 CN¥0.00039187 CN¥0.00039187 - -
Apr-20 2024 CN¥0.00039187 CN¥0.00037615 CN¥0.00039187 CN¥0.00038285 CN¥418 -
Apr-19 2024 CN¥0.00038285 CN¥0.00038285 CN¥0.00039025 CN¥0.00039025 CN¥100 -
Apr-18 2024 CN¥0.00039025 CN¥0.0003814 CN¥0.00042293 CN¥0.00042293 CN¥766 -
Apr-17 2024 CN¥0.00042293 CN¥0.00042293 CN¥0.00043317 CN¥0.00043317 CN¥81 -

Historical and market price analysis of Yawww (YAW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 782 days, from day 03-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2393 CNY.