Market Cap CL$2,185.10T -2.55%
Volume 24h CL$204.41T 15.28%
BTC % 49.81% -1.7%
ETH % 15.66% 0.19%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
Yawww YAW

Yawww (YAW) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$0.049315 CL$0.049103 CL$0.049315 CL$0.049103 CL$2,031 -
Apr-30 2024 CL$0.049103 CL$0.049103 CL$0.05036 CL$0.05036 CL$15,926 -
Apr-29 2024 CL$0.05036 CL$0.05036 CL$0.051347 CL$0.050995 CL$15,327 -
Apr-28 2024 CL$0.050995 CL$0.050689 CL$0.050995 CL$0.050952 CL$9,770 -
Apr-27 2024 CL$0.050952 CL$0.05023 CL$0.051208 CL$0.05023 CL$6,894 -
Apr-26 2024 CL$0.05023 CL$0.049325 CL$0.05023 CL$0.049325 CL$28,803 -
Apr-25 2024 CL$0.049325 CL$0.049325 CL$0.049325 CL$0.049325 - -
Apr-24 2024 CL$0.049325 CL$0.049325 CL$0.053732 CL$0.053728 CL$47,780 -
Apr-23 2024 CL$0.053728 CL$0.052049 CL$0.053902 CL$0.052049 CL$3,563 -
Apr-22 2024 CL$0.052049 CL$0.052049 CL$0.052049 CL$0.052049 - -
Apr-21 2024 CL$0.052049 CL$0.052049 CL$0.052049 CL$0.052049 - -
Apr-20 2024 CL$0.052049 CL$0.049961 CL$0.052049 CL$0.050851 CL$55,570 -
Apr-19 2024 CL$0.050851 CL$0.050851 CL$0.051834 CL$0.051834 CL$13,308 -
Apr-18 2024 CL$0.051834 CL$0.050658 CL$0.056175 CL$0.056175 CL$101,777 -
Apr-17 2024 CL$0.056175 CL$0.056175 CL$0.057535 CL$0.057535 CL$10,748 -

Historical and market price analysis of Yawww (YAW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 782 days, from day 03-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 961.53846 CLP.