Market Cap NZ$3.81T -4%
Volume 24h NZ$356.95B 14.32%
BTC % 49.69% -2.03%
ETH % 15.65% 0.31%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
Yawww YAW

Yawww (YAW) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-30 2024 NZ$0.00008607 NZ$0.00008607 NZ$0.00008827 NZ$0.00008827 NZ$28 -
Apr-29 2024 NZ$0.00008827 NZ$0.00008827 NZ$0.00009 NZ$0.00008938 NZ$27 -
Apr-28 2024 NZ$0.00008938 NZ$0.00008885 NZ$0.00008938 NZ$0.00008931 NZ$17 -
Apr-27 2024 NZ$0.00008931 NZ$0.00008804 NZ$0.00008976 NZ$0.00008804 NZ$12 -
Apr-26 2024 NZ$0.00008804 NZ$0.00008646 NZ$0.00008804 NZ$0.00008646 NZ$50 -
Apr-25 2024 NZ$0.00008646 NZ$0.00008646 NZ$0.00008646 NZ$0.00008646 - -
Apr-24 2024 NZ$0.00008646 NZ$0.00008646 NZ$0.00009418 NZ$0.00009417 NZ$84 -
Apr-23 2024 NZ$0.00009417 NZ$0.00009123 NZ$0.00009448 NZ$0.00009123 NZ$6 -
Apr-22 2024 NZ$0.00009123 NZ$0.00009123 NZ$0.00009123 NZ$0.00009123 - -
Apr-21 2024 NZ$0.00009123 NZ$0.00009123 NZ$0.00009123 NZ$0.00009123 - -
Apr-20 2024 NZ$0.00009123 NZ$0.00008757 NZ$0.00009123 NZ$0.00008913 NZ$97 -
Apr-19 2024 NZ$0.00008913 NZ$0.00008913 NZ$0.00009085 NZ$0.00009085 NZ$23 -
Apr-18 2024 NZ$0.00009085 NZ$0.00008879 NZ$0.00009846 NZ$0.00009846 NZ$178 -
Apr-17 2024 NZ$0.00009846 NZ$0.00009846 NZ$0.00010085 NZ$0.00010085 NZ$19 -
Apr-16 2024 NZ$0.00010085 NZ$0.00010085 NZ$0.00010434 NZ$0.00010434 NZ$51 -

Historical and market price analysis of Yawww (YAW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 781 days, from day 03-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68546 NZD.