Market Cap zł9.16T -3.34%
Volume 24h zł859.70B 15.22%
BTC % 49.74% -1.99%
ETH % 15.67% 0.44%
Coins 26.918 +13
Exchanges 885
Last update 53 Seconds ago
Yawww YAW

Yawww (YAW) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-30 2024 zł0.00020609 zł0.00020609 zł0.00021137 zł0.00021137 zł67 -
Apr-29 2024 zł0.00021137 zł0.00021137 zł0.00021551 zł0.00021403 zł64 -
Apr-28 2024 zł0.00021403 zł0.00021275 zł0.00021403 zł0.00021385 zł41 -
Apr-27 2024 zł0.00021385 zł0.00021082 zł0.00021493 zł0.00021082 zł29 -
Apr-26 2024 zł0.00021082 zł0.00020703 zł0.00021082 zł0.00020703 zł121 -
Apr-25 2024 zł0.00020703 zł0.00020703 zł0.00020703 zł0.00020703 - -
Apr-24 2024 zł0.00020703 zł0.00020703 zł0.00022552 zł0.0002255 zł201 -
Apr-23 2024 zł0.0002255 zł0.00021846 zł0.00022623 zł0.00021846 zł15 -
Apr-22 2024 zł0.00021846 zł0.00021846 zł0.00021846 zł0.00021846 - -
Apr-21 2024 zł0.00021846 zł0.00021846 zł0.00021846 zł0.00021846 - -
Apr-20 2024 zł0.00021846 zł0.00020969 zł0.00021846 zł0.00021343 zł233 -
Apr-19 2024 zł0.00021343 zł0.00021343 zł0.00021756 zł0.00021756 zł56 -
Apr-18 2024 zł0.00021756 zł0.00021262 zł0.00023577 zł0.00023577 zł427 -
Apr-17 2024 zł0.00023577 zł0.00023577 zł0.00024148 zł0.00024148 zł45 -
Apr-16 2024 zł0.00024148 zł0.00024148 zł0.00024985 zł0.00024985 zł122 -

Historical and market price analysis of Yawww (YAW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 781 days, from day 03-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03577 PLN.