Market Cap HK$17.76T -2.55%
Volume 24h HK$1.66T 15.28%
BTC % 49.81% -1.7%
ETH % 15.66% 0.19%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
Yawww YAW

Yawww (YAW) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.00040089 HK$0.00039916 HK$0.00040089 HK$0.00039916 HK$17 -
Apr-30 2024 HK$0.00039916 HK$0.00039916 HK$0.00040937 HK$0.00040937 HK$129 -
Apr-29 2024 HK$0.00040937 HK$0.00040937 HK$0.0004174 HK$0.00041454 HK$125 -
Apr-28 2024 HK$0.00041454 HK$0.00041205 HK$0.00041454 HK$0.00041419 HK$79 -
Apr-27 2024 HK$0.00041419 HK$0.00040832 HK$0.00041627 HK$0.00040832 HK$56 -
Apr-26 2024 HK$0.00040832 HK$0.00040097 HK$0.00040832 HK$0.00040097 HK$234 -
Apr-25 2024 HK$0.00040097 HK$0.00040097 HK$0.00040097 HK$0.00040097 - -
Apr-24 2024 HK$0.00040097 HK$0.00040097 HK$0.00043679 HK$0.00043675 HK$388 -
Apr-23 2024 HK$0.00043675 HK$0.00042311 HK$0.00043817 HK$0.00042311 HK$29 -
Apr-22 2024 HK$0.00042311 HK$0.00042311 HK$0.00042311 HK$0.00042311 - -
Apr-21 2024 HK$0.00042311 HK$0.00042311 HK$0.00042311 HK$0.00042311 - -
Apr-20 2024 HK$0.00042311 HK$0.00040613 HK$0.00042311 HK$0.00041337 HK$452 -
Apr-19 2024 HK$0.00041337 HK$0.00041337 HK$0.00042136 HK$0.00042136 HK$108 -
Apr-18 2024 HK$0.00042136 HK$0.0004118 HK$0.00045664 HK$0.00045664 HK$827 -
Apr-17 2024 HK$0.00045664 HK$0.00045664 HK$0.0004677 HK$0.0004677 HK$87 -

Historical and market price analysis of Yawww (YAW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 782 days, from day 03-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81639 HKD.