Market Cap Rp36,933.50T -1.45%
Volume 24h Rp2,844.32T -3.52%
BTC % 49.85% -1.62%
ETH % 15.48% -0.51%
Coins 26.926 +21
Exchanges 885
Last update 1 minute ago
Yawww YAW

Yawww (YAW) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-01 2024 Rp0.830054 Rp0.826478 Rp0.830054 Rp0.826478 Rp34,185 -
Apr-30 2024 Rp0.826478 Rp0.826478 Rp0.847628 Rp0.847628 Rp268,053 -
Apr-29 2024 Rp0.847628 Rp0.847628 Rp0.864251 Rp0.858323 Rp257,973 -
Apr-28 2024 Rp0.858323 Rp0.853177 Rp0.858323 Rp0.857603 Rp164,440 -
Apr-27 2024 Rp0.857603 Rp0.84544 Rp0.861914 Rp0.84544 Rp116,034 -
Apr-26 2024 Rp0.84544 Rp0.830222 Rp0.84544 Rp0.830222 Rp484,803 -
Apr-25 2024 Rp0.830222 Rp0.830222 Rp0.830222 Rp0.830222 - -
Apr-24 2024 Rp0.830222 Rp0.830222 Rp0.904397 Rp0.904317 Rp804,205 -
Apr-23 2024 Rp0.904317 Rp0.876061 Rp0.90725 Rp0.876061 Rp59,968 -
Apr-22 2024 Rp0.876061 Rp0.876061 Rp0.876061 Rp0.876061 - -
Apr-21 2024 Rp0.876061 Rp0.876061 Rp0.876061 Rp0.876061 - -
Apr-20 2024 Rp0.876061 Rp0.840915 Rp0.876061 Rp0.8559 Rp935,315 -
Apr-19 2024 Rp0.8559 Rp0.8559 Rp0.872447 Rp0.872447 Rp223,988 -
Apr-18 2024 Rp0.872447 Rp0.852655 Rp0.945503 Rp0.945503 Rp1,713,040 -
Apr-17 2024 Rp0.945503 Rp0.945503 Rp0.968397 Rp0.968397 Rp180,905 -

Historical and market price analysis of Yawww (YAW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 782 days, from day 03-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16184.02447 IDR.