Market Cap AU$3.49T -1.45%
Volume 24h AU$269.08B -3.52%
BTC % 49.85% -1.62%
ETH % 15.48% -0.51%
Coins 26.926 +21
Exchanges 885
Last update 12 Seconds ago
Yawww YAW

Yawww (YAW) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.00007852 AU$0.00007818 AU$0.00007852 AU$0.00007818 AU$3 -
Apr-30 2024 AU$0.00007818 AU$0.00007818 AU$0.00008018 AU$0.00008018 AU$25 -
Apr-29 2024 AU$0.00008018 AU$0.00008018 AU$0.00008175 AU$0.00008119 AU$24 -
Apr-28 2024 AU$0.00008119 AU$0.00008071 AU$0.00008119 AU$0.00008113 AU$16 -
Apr-27 2024 AU$0.00008113 AU$0.00007998 AU$0.00008153 AU$0.00007998 AU$11 -
Apr-26 2024 AU$0.00007998 AU$0.00007854 AU$0.00007998 AU$0.00007854 AU$46 -
Apr-25 2024 AU$0.00007854 AU$0.00007854 AU$0.00007854 AU$0.00007854 - -
Apr-24 2024 AU$0.00007854 AU$0.00007854 AU$0.00008555 AU$0.00008555 AU$76 -
Apr-23 2024 AU$0.00008555 AU$0.00008287 AU$0.00008582 AU$0.00008287 AU$6 -
Apr-22 2024 AU$0.00008287 AU$0.00008287 AU$0.00008287 AU$0.00008287 - -
Apr-21 2024 AU$0.00008287 AU$0.00008287 AU$0.00008287 AU$0.00008287 - -
Apr-20 2024 AU$0.00008287 AU$0.00007955 AU$0.00008287 AU$0.00008096 AU$88 -
Apr-19 2024 AU$0.00008096 AU$0.00008096 AU$0.00008253 AU$0.00008253 AU$21 -
Apr-18 2024 AU$0.00008253 AU$0.00008066 AU$0.00008944 AU$0.00008944 AU$162 -
Apr-17 2024 AU$0.00008944 AU$0.00008944 AU$0.00009161 AU$0.00009161 AU$17 -

Historical and market price analysis of Yawww (YAW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 782 days, from day 03-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53104 AUD.