Market Cap R44.74T -0.5%
Volume 24h R2.44T 2.57%
BTC % 50.54% -0.39%
ETH % 14.9% -0.4%
Coins 27.049 +11
Exchanges 885
Last update 52 Seconds ago
YAMA Inu YAMA

YAMA Inu (YAMA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-08 2024 R0.00477465 R0.00477465 R0.00494997 R0.0048886 R52,062 -
May-07 2024 R0.0048886 R0.004887 R0.00501734 R0.00500425 R9,262 -
May-06 2024 R0.00500425 R0.00461934 R0.00516237 R0.00461934 R115,309 -
May-05 2024 R0.00461934 R0.00461934 R0.0048566 R0.0048566 R37,520 -
May-04 2024 R0.00486329 R0.00485306 R0.00488466 R0.00488466 R15,574 -
May-03 2024 R0.00492289 R0.00492289 R0.00512782 R0.00506844 R86,395 -
May-02 2024 R0.00500159 R0.00458731 R0.00500159 R0.00466194 R97,702 -
May-01 2024 R0.00460207 R0.00429999 R0.00487325 R0.00487325 R107,035 -
Apr-30 2024 R0.00501496 R0.00501496 R0.00571716 R0.00571716 R59,100 -
Apr-29 2024 R0.00571414 R0.00543925 R0.00576784 R0.00560214 R179,339 -
Apr-28 2024 R0.00570819 R0.00570819 R0.00585714 R0.00585714 R96,076 -
Apr-27 2024 R0.00584301 R0.00472645 R0.00599855 R0.0051235 R653,790 -
Apr-26 2024 R0.00526867 R0.00482191 R0.0075036 R0.00740317 R545,562 -
Apr-25 2024 R0.0073476 R0.0057505 R0.00806103 R0.0076985 R754,280 -
Apr-24 2024 R0.00767276 R0.00767276 R0.013126 R0.013126 R3,736,431 -

Historical and market price analysis of YAMA Inu (YAMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 234 days, from day 09-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5197 ZAR.