Market Cap zł9.63T 0.48%
Volume 24h zł526.05B 2.53%
BTC % 50.55% -0.31%
ETH % 14.94% 0.13%
Coins 27.050 +12
Exchanges 885
Last update 1 minute ago
YAMA Inu YAMA

YAMA Inu (YAMA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-08 2024 zł0.00102494 zł0.00102494 zł0.00106258 zł0.0010494 zł11,176 -
May-07 2024 zł0.0010494 zł0.00104906 zł0.00107704 zł0.00107423 zł1,988 -
May-06 2024 zł0.00107423 zł0.0009916 zł0.00110817 zł0.0009916 zł24,753 -
May-05 2024 zł0.0009916 zł0.0009916 zł0.00104253 zł0.00104253 zł8,054 -
May-04 2024 zł0.00104397 zł0.00104177 zł0.00104856 zł0.00104856 zł3,343 -
May-03 2024 zł0.00105676 zł0.00105676 zł0.00110075 zł0.00108801 zł18,546 -
May-02 2024 zł0.00107366 zł0.00098473 zł0.00107366 zł0.00100075 zł20,973 -
May-01 2024 zł0.00098789 zł0.00092305 zł0.00104611 zł0.00104611 zł22,976 -
Apr-30 2024 zł0.00107653 zł0.00107653 zł0.00122726 zł0.00122726 zł12,687 -
Apr-29 2024 zł0.00122662 zł0.00116761 zł0.00123814 zł0.00120257 zł38,498 -
Apr-28 2024 zł0.00122534 zł0.00122534 zł0.00125731 zł0.00125731 zł20,624 -
Apr-27 2024 zł0.00125428 zł0.00101459 zł0.00128767 zł0.00109983 zł140,345 -
Apr-26 2024 zł0.00113099 zł0.00103509 zł0.00161075 zł0.00158919 zł117,112 -
Apr-25 2024 zł0.00157726 zł0.00123442 zł0.00173041 zł0.00165259 zł161,917 -
Apr-24 2024 zł0.00164706 zł0.00164706 zł0.00281782 zł0.00281782 zł802,077 -

Historical and market price analysis of YAMA Inu (YAMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 234 days, from day 09-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.97551 PLN.