Market Cap MX$40.91T 0.32%
Volume 24h MX$2.23T 1.82%
BTC % 50.53% -0.39%
ETH % 14.92% -0.2%
Coins 27.051 +12
Exchanges 885
Last update 3 Minutes ago
YAMA Inu YAMA

YAMA Inu (YAMA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-08 2024 MX$0.00434893 MX$0.00434893 MX$0.00450861 MX$0.00445271 MX$47,420 -
May-07 2024 MX$0.00445271 MX$0.00445126 MX$0.00456997 MX$0.00455805 MX$8,437 -
May-06 2024 MX$0.00455805 MX$0.00420747 MX$0.00470207 MX$0.00420747 MX$105,027 -
May-05 2024 MX$0.00420747 MX$0.00420747 MX$0.00442357 MX$0.00442357 MX$34,175 -
May-04 2024 MX$0.00442966 MX$0.00442034 MX$0.00444912 MX$0.00444912 MX$14,185 -
May-03 2024 MX$0.00448395 MX$0.00448395 MX$0.00467061 MX$0.00461652 MX$78,692 -
May-02 2024 MX$0.00455563 MX$0.00417829 MX$0.00455563 MX$0.00424627 MX$88,990 -
May-01 2024 MX$0.00419173 MX$0.00391659 MX$0.00443874 MX$0.00443874 MX$97,491 -
Apr-30 2024 MX$0.00456781 MX$0.00456781 MX$0.0052074 MX$0.0052074 MX$53,830 -
Apr-29 2024 MX$0.00520465 MX$0.00495427 MX$0.00525356 MX$0.00510263 MX$163,349 -
Apr-28 2024 MX$0.00519923 MX$0.00519923 MX$0.00533489 MX$0.00533489 MX$87,510 -
Apr-27 2024 MX$0.00532203 MX$0.00430502 MX$0.0054637 MX$0.00466667 MX$595,496 -
Apr-26 2024 MX$0.0047989 MX$0.00439197 MX$0.00683456 MX$0.00674308 MX$496,918 -
Apr-25 2024 MX$0.00669246 MX$0.00523776 MX$0.00734228 MX$0.00701208 MX$687,025 -
Apr-24 2024 MX$0.00698863 MX$0.00698863 MX$0.011956 MX$0.011956 MX$3,403,278 -

Historical and market price analysis of YAMA Inu (YAMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 234 days, from day 09-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.86842 MXN.