Market Cap Bs.88.28T 0.5%
Volume 24h Bs.4.67T 1.62%
BTC % 50.63% -0.17%
ETH % 14.93% -0.2%
Coins 27.049 +21
Exchanges 885
Last update 2 Minutes ago
YAMA Inu YAMA

YAMA Inu (YAMA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-08 2024 Bs.0.00941981 Bs.0.00941981 Bs.0.00976569 Bs.0.00964461 Bs.102,712 -
May-07 2024 Bs.0.00964461 Bs.0.00964146 Bs.0.0098986 Bs.0.00987277 Bs.18,274 -
May-06 2024 Bs.0.00987277 Bs.0.0091134 Bs.0.010184 Bs.0.0091134 Bs.227,490 -
May-05 2024 Bs.0.0091134 Bs.0.0091134 Bs.0.00958148 Bs.0.00958148 Bs.74,022 -
May-04 2024 Bs.0.00959468 Bs.0.0095745 Bs.0.00963683 Bs.0.00963683 Bs.30,726 -
May-03 2024 Bs.0.00971227 Bs.0.00971227 Bs.0.010116 Bs.0.00999941 Bs.170,447 -
May-02 2024 Bs.0.00986754 Bs.0.0090502 Bs.0.00986754 Bs.0.00919744 Bs.192,754 -
May-01 2024 Bs.0.00907932 Bs.0.00848336 Bs.0.00961433 Bs.0.00961433 Bs.211,166 -
Apr-30 2024 Bs.0.00989391 Bs.0.00989391 Bs.0.011279 Bs.0.011279 Bs.116,596 -
Apr-29 2024 Bs.0.011273 Bs.0.01073 Bs.0.011379 Bs.0.011052 Bs.353,815 -
Apr-28 2024 Bs.0.011261 Bs.0.011261 Bs.0.011555 Bs.0.011555 Bs.189,546 -
Apr-27 2024 Bs.0.011527 Bs.0.0093247 Bs.0.011834 Bs.0.010108 Bs.1,289,847 -
Apr-26 2024 Bs.0.010394 Bs.0.00951305 Bs.0.014803 Bs.0.014605 Bs.1,076,326 -
Apr-25 2024 Bs.0.014495 Bs.0.011345 Bs.0.015903 Bs.0.015188 Bs.1,488,101 -
Apr-24 2024 Bs.0.015137 Bs.0.015137 Bs.0.025897 Bs.0.025897 Bs.7,371,521 -

Historical and market price analysis of YAMA Inu (YAMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 234 days, from day 09-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.