Market Cap CL$2,240.41T -0.72%
Volume 24h CL$117.28T -1.65%
BTC % 50.38% -0.81%
ETH % 14.96% 0.2%
Coins 27.045 +18
Exchanges 885
Last update 23 Seconds ago
YAMA Inu YAMA

YAMA Inu (YAMA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-08 2024 CL$0.241348 CL$0.241348 CL$0.25021 CL$0.247108 CL$2,631,616 -
May-07 2024 CL$0.247108 CL$0.247027 CL$0.253615 CL$0.252953 CL$468,197 -
May-06 2024 CL$0.252953 CL$0.233497 CL$0.260946 CL$0.233497 CL$5,828,604 -
May-05 2024 CL$0.233497 CL$0.233497 CL$0.24549 CL$0.24549 CL$1,896,555 -
May-04 2024 CL$0.245828 CL$0.245311 CL$0.246908 CL$0.246908 CL$787,229 -
May-03 2024 CL$0.248841 CL$0.248841 CL$0.2592 CL$0.256198 CL$4,367,093 -
May-02 2024 CL$0.252819 CL$0.231878 CL$0.252819 CL$0.235651 CL$4,938,615 -
May-01 2024 CL$0.232624 CL$0.217355 CL$0.246332 CL$0.246332 CL$5,410,367 -
Apr-30 2024 CL$0.253495 CL$0.253495 CL$0.28899 CL$0.28899 CL$2,987,353 -
Apr-29 2024 CL$0.288837 CL$0.274942 CL$0.291551 CL$0.283176 CL$9,065,210 -
Apr-28 2024 CL$0.288536 CL$0.288536 CL$0.296065 CL$0.296065 CL$4,856,434 -
Apr-27 2024 CL$0.295351 CL$0.238911 CL$0.303213 CL$0.258981 CL$33,047,630 -
Apr-26 2024 CL$0.26632 CL$0.243737 CL$0.37929 CL$0.374214 CL$27,576,940 -
Apr-25 2024 CL$0.371404 CL$0.290675 CL$0.407467 CL$0.389142 CL$38,127,172 -
Apr-24 2024 CL$0.387841 CL$0.387841 CL$0.663525 CL$0.663525 CL$188,868,353 -

Historical and market price analysis of YAMA Inu (YAMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 234 days, from day 09-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.13 CLP.