Market Cap AU$3.63T -1.29%
Volume 24h AU$190.52B -2.78%
BTC % 50.44% -0.69%
ETH % 14.97% 0.2%
Coins 27.045 +18
Exchanges 885
Last update 1 minute ago
YAMA Inu YAMA

YAMA Inu (YAMA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-08 2024 AU$0.00039211 AU$0.00039211 AU$0.0004065 AU$0.00040146 AU$4,276 -
May-07 2024 AU$0.00040146 AU$0.00040133 AU$0.00041204 AU$0.00041096 AU$761 -
May-06 2024 AU$0.00041096 AU$0.00037935 AU$0.00042395 AU$0.00037935 AU$9,470 -
May-05 2024 AU$0.00037935 AU$0.00037935 AU$0.00039884 AU$0.00039884 AU$3,081 -
May-04 2024 AU$0.00039939 AU$0.00039855 AU$0.00040114 AU$0.00040114 AU$1,279 -
May-03 2024 AU$0.00040428 AU$0.00040428 AU$0.00042111 AU$0.00041623 AU$7,095 -
May-02 2024 AU$0.00041074 AU$0.00037672 AU$0.00041074 AU$0.00038285 AU$8,024 -
May-01 2024 AU$0.00037793 AU$0.00035313 AU$0.0004002 AU$0.0004002 AU$8,790 -
Apr-30 2024 AU$0.00041184 AU$0.00041184 AU$0.00046951 AU$0.00046951 AU$4,853 -
Apr-29 2024 AU$0.00046926 AU$0.00044668 AU$0.00047367 AU$0.00046006 AU$14,728 -
Apr-28 2024 AU$0.00046877 AU$0.00046877 AU$0.000481 AU$0.000481 AU$7,890 -
Apr-27 2024 AU$0.00047984 AU$0.00038815 AU$0.00049262 AU$0.00042075 AU$53,691 -
Apr-26 2024 AU$0.00043268 AU$0.00039599 AU$0.00061622 AU$0.00060797 AU$44,803 -
Apr-25 2024 AU$0.0006034 AU$0.00047225 AU$0.00066199 AU$0.00063222 AU$61,944 -
Apr-24 2024 AU$0.00063011 AU$0.00063011 AU$0.001078 AU$0.001078 AU$306,848 -

Historical and market price analysis of YAMA Inu (YAMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 234 days, from day 09-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5209 AUD.