Market Cap AR$2,104.41T -1.29%
Volume 24h AR$110.46T -2.78%
BTC % 50.44% -0.69%
ETH % 14.97% 0.2%
Coins 27.045 +18
Exchanges 885
Last update 56 Seconds ago
YAMA Inu YAMA

YAMA Inu (YAMA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-08 2024 AR$0.227331 AR$0.227331 AR$0.235678 AR$0.232756 AR$2,478,780 -
May-07 2024 AR$0.232756 AR$0.23268 AR$0.238886 AR$0.238263 AR$441,005 -
May-06 2024 AR$0.238263 AR$0.219937 AR$0.245791 AR$0.219937 AR$5,490,097 -
May-05 2024 AR$0.219937 AR$0.219937 AR$0.231233 AR$0.231233 AR$1,786,409 -
May-04 2024 AR$0.231551 AR$0.231064 AR$0.232569 AR$0.232569 AR$741,509 -
May-03 2024 AR$0.234389 AR$0.234389 AR$0.244146 AR$0.241319 AR$4,113,466 -
May-02 2024 AR$0.238136 AR$0.218411 AR$0.238136 AR$0.221965 AR$4,651,795 -
May-01 2024 AR$0.219114 AR$0.204732 AR$0.232026 AR$0.232026 AR$5,096,149 -
Apr-30 2024 AR$0.238773 AR$0.238773 AR$0.272206 AR$0.272206 AR$2,813,856 -
Apr-29 2024 AR$0.272062 AR$0.258974 AR$0.274619 AR$0.26673 AR$8,538,730 -
Apr-28 2024 AR$0.271779 AR$0.271779 AR$0.278871 AR$0.278871 AR$4,574,387 -
Apr-27 2024 AR$0.278198 AR$0.225036 AR$0.285604 AR$0.24394 AR$31,128,324 -
Apr-26 2024 AR$0.250853 AR$0.229581 AR$0.357262 AR$0.352481 AR$25,975,355 -
Apr-25 2024 AR$0.349834 AR$0.273793 AR$0.383803 AR$0.366542 AR$35,912,861 -
Apr-24 2024 AR$0.365316 AR$0.365316 AR$0.62499 AR$0.62499 AR$177,899,450 -

Historical and market price analysis of YAMA Inu (YAMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 234 days, from day 09-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.7624 ARS.