Market Cap CA$3.30T -0.79%
Volume 24h CA$174.63B -0.05%
BTC % 50.42% -0.81%
ETH % 14.96% 0.46%
Coins 27.044 +18
Exchanges 885
Last update 2 Minutes ago
YAMA Inu YAMA

YAMA Inu (YAMA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-08 2024 CA$0.00035416 CA$0.00035416 CA$0.00036717 CA$0.00036261 CA$3,862 -
May-07 2024 CA$0.00036261 CA$0.00036249 CA$0.00037216 CA$0.00037119 CA$687 -
May-06 2024 CA$0.00037119 CA$0.00034264 CA$0.00038292 CA$0.00034264 CA$8,553 -
May-05 2024 CA$0.00034264 CA$0.00034264 CA$0.00036024 CA$0.00036024 CA$2,783 -
May-04 2024 CA$0.00036074 CA$0.00035998 CA$0.00036232 CA$0.00036232 CA$1,155 -
May-03 2024 CA$0.00036516 CA$0.00036516 CA$0.00038036 CA$0.00037595 CA$6,408 -
May-02 2024 CA$0.00037099 CA$0.00034026 CA$0.00037099 CA$0.0003458 CA$7,247 -
May-01 2024 CA$0.00034136 CA$0.00031895 CA$0.00036147 CA$0.00036147 CA$7,939 -
Apr-30 2024 CA$0.00037199 CA$0.00037199 CA$0.00042407 CA$0.00042407 CA$4,384 -
Apr-29 2024 CA$0.00042385 CA$0.00040346 CA$0.00042783 CA$0.00041554 CA$13,303 -
Apr-28 2024 CA$0.00042341 CA$0.00042341 CA$0.00043446 CA$0.00043446 CA$7,127 -
Apr-27 2024 CA$0.00043341 CA$0.00035058 CA$0.00044494 CA$0.00038004 CA$48,496 -
Apr-26 2024 CA$0.00039081 CA$0.00035767 CA$0.00055658 CA$0.00054913 CA$40,468 -
Apr-25 2024 CA$0.00054501 CA$0.00042655 CA$0.00059793 CA$0.00057104 CA$55,950 -
Apr-24 2024 CA$0.00056913 CA$0.00056913 CA$0.00097368 CA$0.00097368 CA$277,154 -

Historical and market price analysis of YAMA Inu (YAMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 234 days, from day 09-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37372 CAD.