Market Cap Rp38,624.01T -1.22%
Volume 24h Rp2,079.48T -1.71%
BTC % 50.4% -0.81%
ETH % 15.01% 0.46%
Coins 27.042 +16
Exchanges 885
Last update 26 Seconds ago
YAMA Inu YAMA

YAMA Inu (YAMA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-08 2024 Rp4.1413 Rp4.1413 Rp4.2933 Rp4.2401 Rp45,156,267 -
May-07 2024 Rp4.2401 Rp4.2387 Rp4.3518 Rp4.3404 Rp8,033,852 -
May-06 2024 Rp4.3404 Rp4.0066 Rp4.4776 Rp4.0066 Rp100,013,829 -
May-05 2024 Rp4.0066 Rp4.0066 Rp4.2124 Rp4.2124 Rp32,543,257 -
May-04 2024 Rp4.2182 Rp4.2093 Rp4.2367 Rp4.2367 Rp13,508,173 -
May-03 2024 Rp4.2699 Rp4.2699 Rp4.4476 Rp4.3961 Rp74,935,559 -
May-02 2024 Rp4.3381 Rp3.9788 Rp4.3381 Rp4.0435 Rp84,742,372 -
May-01 2024 Rp3.9916 Rp3.7296 Rp4.2268 Rp4.2268 Rp92,837,238 -
Apr-30 2024 Rp4.3497 Rp4.3497 Rp4.9588 Rp4.9588 Rp51,260,396 -
Apr-29 2024 Rp4.9562 Rp4.7177 Rp5.002 Rp4.8590 Rp155,551,198 -
Apr-28 2024 Rp4.9510 Rp4.9510 Rp5.080 Rp5.080 Rp83,332,224 -
Apr-27 2024 Rp5.067 Rp4.0995 Rp5.202 Rp4.4439 Rp567,068,848 -
Apr-26 2024 Rp4.5698 Rp4.1823 Rp6.508 Rp6.421 Rp473,196,528 -
Apr-25 2024 Rp6.372 Rp4.9877 Rp6.991 Rp6.677 Rp654,229,405 -
Apr-24 2024 Rp6.655 Rp6.655 Rp11.38 Rp11.38 Rp3,240,818,136 -

Historical and market price analysis of YAMA Inu (YAMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 234 days, from day 09-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16063.18388 IDR.