Market Cap HK$18.82T -0.75%
Volume 24h HK$1.02T -1.66%
BTC % 50.49% -0.57%
ETH % 14.98% 0.2%
Coins 27.042 +17
Exchanges 885
Last update 1 minute ago
YAMA Inu YAMA

YAMA Inu (YAMA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-08 2024 HK$0.00201503 HK$0.00201503 HK$0.00208901 HK$0.00206311 HK$21,972 -
May-07 2024 HK$0.00206311 HK$0.00206244 HK$0.00211744 HK$0.00211192 HK$3,909 -
May-06 2024 HK$0.00211192 HK$0.00194948 HK$0.00217865 HK$0.00194948 HK$48,663 -
May-05 2024 HK$0.00194948 HK$0.00194948 HK$0.00204961 HK$0.00204961 HK$15,834 -
May-04 2024 HK$0.00205243 HK$0.00204812 HK$0.00206145 HK$0.00206145 HK$6,573 -
May-03 2024 HK$0.00207759 HK$0.00207759 HK$0.00216407 HK$0.00213901 HK$36,461 -
May-02 2024 HK$0.0021108 HK$0.00193596 HK$0.0021108 HK$0.00196746 HK$41,233 -
May-01 2024 HK$0.00194219 HK$0.00181471 HK$0.00205664 HK$0.00205664 HK$45,171 -
Apr-30 2024 HK$0.00211644 HK$0.00211644 HK$0.00241279 HK$0.00241279 HK$24,942 -
Apr-29 2024 HK$0.00241151 HK$0.0022955 HK$0.00243418 HK$0.00236425 HK$75,686 -
Apr-28 2024 HK$0.002409 HK$0.002409 HK$0.00247186 HK$0.00247186 HK$40,547 -
Apr-27 2024 HK$0.0024659 HK$0.00199468 HK$0.00253154 HK$0.00216225 HK$275,916 -
Apr-26 2024 HK$0.00222352 HK$0.00203497 HK$0.00316671 HK$0.00312433 HK$230,241 -
Apr-25 2024 HK$0.00310088 HK$0.00242686 HK$0.00340197 HK$0.00324897 HK$318,326 -
Apr-24 2024 HK$0.0032381 HK$0.0032381 HK$0.00553981 HK$0.00553981 HK$1,576,872 -

Historical and market price analysis of YAMA Inu (YAMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 234 days, from day 09-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8158 HKD.