Market Cap Tk264.14T -1.18%
Volume 24h Tk14.23T -1.58%
BTC % 50.42% -0.77%
ETH % 15.01% 0.46%
Coins 27.042 +16
Exchanges 885
Last update 40 Seconds ago
YAMA Inu YAMA

YAMA Inu (YAMA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-08 2024 Tk0.028311 Tk0.028311 Tk0.02935 Tk0.028986 Tk308,698 -
May-07 2024 Tk0.028986 Tk0.028977 Tk0.02975 Tk0.029672 Tk54,921 -
May-06 2024 Tk0.029672 Tk0.02739 Tk0.03061 Tk0.02739 Tk683,717 -
May-05 2024 Tk0.02739 Tk0.02739 Tk0.028796 Tk0.028796 Tk222,473 -
May-04 2024 Tk0.028836 Tk0.028775 Tk0.028963 Tk0.028963 Tk92,345 -
May-03 2024 Tk0.02919 Tk0.02919 Tk0.030405 Tk0.030053 Tk512,276 -
May-02 2024 Tk0.029656 Tk0.0272 Tk0.029656 Tk0.027642 Tk579,318 -
May-01 2024 Tk0.027287 Tk0.025496 Tk0.028895 Tk0.028895 Tk634,656 -
Apr-30 2024 Tk0.029735 Tk0.029735 Tk0.033899 Tk0.033899 Tk350,428 -
Apr-29 2024 Tk0.033881 Tk0.032251 Tk0.0342 Tk0.033217 Tk1,063,383 -
Apr-28 2024 Tk0.033846 Tk0.033846 Tk0.034729 Tk0.034729 Tk569,678 -
Apr-27 2024 Tk0.034645 Tk0.028025 Tk0.035568 Tk0.030379 Tk3,876,611 -
Apr-26 2024 Tk0.03124 Tk0.028591 Tk0.044492 Tk0.043896 Tk3,234,879 -
Apr-25 2024 Tk0.043567 Tk0.034097 Tk0.047797 Tk0.045647 Tk4,472,460 -
Apr-24 2024 Tk0.045495 Tk0.045495 Tk0.077834 Tk0.077834 Tk22,154,966 -

Historical and market price analysis of YAMA Inu (YAMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 234 days, from day 09-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.