Market Cap CHF2.18T -0.66%
Volume 24h CHF115.96B -0.05%
BTC % 50.52% -0.61%
ETH % 14.97% 0.26%
Coins 27.045 +17
Exchanges 885
Last update 1 minute ago
YAMA Inu YAMA

YAMA Inu (YAMA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-08 2024 CHF0.00023391 CHF0.00023391 CHF0.0002425 CHF0.0002395 CHF2,551 -
May-07 2024 CHF0.0002395 CHF0.00023942 CHF0.0002458 CHF0.00024516 CHF454 -
May-06 2024 CHF0.00024516 CHF0.0002263 CHF0.00025291 CHF0.0002263 CHF5,649 -
May-05 2024 CHF0.0002263 CHF0.0002263 CHF0.00023793 CHF0.00023793 CHF1,838 -
May-04 2024 CHF0.00023826 CHF0.00023775 CHF0.0002393 CHF0.0002393 CHF763 -
May-03 2024 CHF0.00024118 CHF0.00024118 CHF0.00025122 CHF0.00024831 CHF4,233 -
May-02 2024 CHF0.00024503 CHF0.00022473 CHF0.00024503 CHF0.00022839 CHF4,787 -
May-01 2024 CHF0.00022546 CHF0.00021066 CHF0.00023874 CHF0.00023874 CHF5,244 -
Apr-30 2024 CHF0.00024569 CHF0.00024569 CHF0.00028009 CHF0.00028009 CHF2,895 -
Apr-29 2024 CHF0.00027994 CHF0.00026647 CHF0.00028257 CHF0.00027445 CHF8,786 -
Apr-28 2024 CHF0.00027965 CHF0.00027965 CHF0.00028695 CHF0.00028695 CHF4,707 -
Apr-27 2024 CHF0.00028625 CHF0.00023155 CHF0.00029387 CHF0.000251 CHF32,030 -
Apr-26 2024 CHF0.00025812 CHF0.00023623 CHF0.00036761 CHF0.00036269 CHF26,728 -
Apr-25 2024 CHF0.00035997 CHF0.00028172 CHF0.00039492 CHF0.00037716 CHF36,953 -
Apr-24 2024 CHF0.0003759 CHF0.0003759 CHF0.00064309 CHF0.00064309 CHF183,054 -

Historical and market price analysis of YAMA Inu (YAMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 234 days, from day 09-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90731 CHF.