Market Cap CN¥17.35T -1.26%
Volume 24h CN¥932.72B -1.87%
BTC % 50.47% -0.69%
ETH % 14.97% 0.06%
Coins 27.042 +16
Exchanges 885
Last update 2 Minutes ago
YAMA Inu YAMA

YAMA Inu (YAMA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-08 2024 CN¥0.00186263 CN¥0.00186263 CN¥0.00193102 CN¥0.00190708 CN¥20,310 -
May-07 2024 CN¥0.00190708 CN¥0.00190646 CN¥0.0019573 CN¥0.0019522 CN¥3,613 -
May-06 2024 CN¥0.0019522 CN¥0.00180204 CN¥0.00201388 CN¥0.00180204 CN¥44,983 -
May-05 2024 CN¥0.00180204 CN¥0.00180204 CN¥0.0018946 CN¥0.0018946 CN¥14,637 -
May-04 2024 CN¥0.00189721 CN¥0.00189322 CN¥0.00190555 CN¥0.00190555 CN¥6,076 -
May-03 2024 CN¥0.00192046 CN¥0.00192046 CN¥0.00200041 CN¥0.00197724 CN¥33,704 -
May-02 2024 CN¥0.00195116 CN¥0.00178955 CN¥0.00195116 CN¥0.00181866 CN¥38,114 -
May-01 2024 CN¥0.0017953 CN¥0.00167746 CN¥0.0019011 CN¥0.0019011 CN¥41,755 -
Apr-30 2024 CN¥0.00195638 CN¥0.00195638 CN¥0.00223031 CN¥0.00223031 CN¥23,055 -
Apr-29 2024 CN¥0.00222913 CN¥0.0021219 CN¥0.00225008 CN¥0.00218544 CN¥69,962 -
Apr-28 2024 CN¥0.00222681 CN¥0.00222681 CN¥0.00228492 CN¥0.00228492 CN¥37,480 -
Apr-27 2024 CN¥0.00227941 CN¥0.00184383 CN¥0.00234009 CN¥0.00199872 CN¥255,049 -
Apr-26 2024 CN¥0.00205535 CN¥0.00188107 CN¥0.00292722 CN¥0.00288804 CN¥212,828 -
Apr-25 2024 CN¥0.00286636 CN¥0.00224332 CN¥0.00314468 CN¥0.00300325 CN¥294,251 -
Apr-24 2024 CN¥0.00299321 CN¥0.00299321 CN¥0.00512084 CN¥0.00512084 CN¥1,457,615 -

Historical and market price analysis of YAMA Inu (YAMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 234 days, from day 09-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2247 CNY.