Market Cap NZ$3.98T -1.06%
Volume 24h NZ$211.97B -0.2%
BTC % 50.46% -0.75%
ETH % 14.98% 0.4%
Coins 27.045 +17
Exchanges 885
Last update 1 minute ago
YAMA Inu YAMA

YAMA Inu (YAMA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-08 2024 NZ$0.00042962 NZ$0.00042962 NZ$0.00044539 NZ$0.00043987 NZ$4,685 -
May-07 2024 NZ$0.00043987 NZ$0.00043973 NZ$0.00045145 NZ$0.00045028 NZ$833 -
May-06 2024 NZ$0.00045028 NZ$0.00041564 NZ$0.0004645 NZ$0.00041564 NZ$10,375 -
May-05 2024 NZ$0.00041564 NZ$0.00041564 NZ$0.00043699 NZ$0.00043699 NZ$3,376 -
May-04 2024 NZ$0.00043759 NZ$0.00043667 NZ$0.00043952 NZ$0.00043952 NZ$1,401 -
May-03 2024 NZ$0.00044296 NZ$0.00044296 NZ$0.0004614 NZ$0.00045605 NZ$7,774 -
May-02 2024 NZ$0.00045004 NZ$0.00041276 NZ$0.00045004 NZ$0.00041948 NZ$8,791 -
May-01 2024 NZ$0.00041409 NZ$0.00038691 NZ$0.00043849 NZ$0.00043849 NZ$9,631 -
Apr-30 2024 NZ$0.00045124 NZ$0.00045124 NZ$0.00051442 NZ$0.00051442 NZ$5,318 -
Apr-29 2024 NZ$0.00051415 NZ$0.00048942 NZ$0.00051898 NZ$0.00050408 NZ$16,137 -
Apr-28 2024 NZ$0.00051362 NZ$0.00051362 NZ$0.00052702 NZ$0.00052702 NZ$8,645 -
Apr-27 2024 NZ$0.00052575 NZ$0.00042528 NZ$0.00053974 NZ$0.00046101 NZ$58,828 -
Apr-26 2024 NZ$0.00047407 NZ$0.00043387 NZ$0.00067517 NZ$0.00066613 NZ$49,090 -
Apr-25 2024 NZ$0.00066113 NZ$0.00051742 NZ$0.00072533 NZ$0.00069271 NZ$67,870 -
Apr-24 2024 NZ$0.00069039 NZ$0.00069039 NZ$0.00118113 NZ$0.00118113 NZ$336,204 -

Historical and market price analysis of YAMA Inu (YAMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 234 days, from day 09-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6664 NZD.