Market Cap HK$19.15T 4.3%
Volume 24h HK$1.15T 2.68%
BTC % 50.61% 1.24%
ETH % 15.18% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
xWIN Finance XWIN

xWIN Finance (XWIN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.311726 HK$0.298499 HK$0.312598 HK$0.303462 HK$6,620 -
May-02 2024 HK$0.303323 HK$0.296026 HK$0.30923 HK$0.30923 HK$35,093 -
May-01 2024 HK$0.308125 HK$0.29159 HK$0.322574 HK$0.322574 HK$74,942 -
Apr-30 2024 HK$0.322585 HK$0.313189 HK$0.339824 HK$0.339824 HK$38,689 -
Apr-29 2024 HK$0.339354 HK$0.334659 HK$0.356613 HK$0.356613 HK$42,679 -
Apr-28 2024 HK$0.356467 HK$0.352569 HK$0.365812 HK$0.362987 HK$35,482 -
Apr-27 2024 HK$0.362473 HK$0.357603 HK$0.371362 HK$0.371362 HK$8,443 -
Apr-26 2024 HK$0.371259 HK$0.371259 HK$0.389049 HK$0.389049 HK$52,500 -
Apr-25 2024 HK$0.388872 HK$0.382276 HK$0.396406 HK$0.396367 HK$41,349 -
Apr-24 2024 HK$0.396277 HK$0.388134 HK$0.416001 HK$0.404082 HK$38,624 -
Apr-23 2024 HK$0.404136 HK$0.397192 HK$0.405482 HK$0.405482 HK$5,466 -
Apr-22 2024 HK$0.405609 HK$0.392226 HK$0.40849 HK$0.392706 HK$4,907 -
Apr-21 2024 HK$0.391249 HK$0.383102 HK$0.391871 HK$0.386849 HK$11,655 -
Apr-20 2024 HK$0.396391 HK$0.386257 HK$0.398041 HK$0.393476 HK$10,994 -
Apr-19 2024 HK$0.394162 HK$0.378872 HK$0.401692 HK$0.39639 HK$5,264 -

Historical and market price analysis of xWIN Finance (XWIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1010 days, from day 07-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.