Market Cap Tk271.40T 6%
Volume 24h Tk14.17T -4.22%
BTC % 50.64% 1.1%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
xWIN Finance XWIN

xWIN Finance (XWIN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk4.3670 Tk4.1817 Tk4.3792 Tk4.2512 Tk92,742 -
May-02 2024 Tk4.2493 Tk4.1471 Tk4.3320 Tk4.3320 Tk491,622 -
May-01 2024 Tk4.3166 Tk4.0849 Tk4.5190 Tk4.5190 Tk1,049,887 -
Apr-30 2024 Tk4.5191 Tk4.3875 Tk4.7606 Tk4.7606 Tk542,004 -
Apr-29 2024 Tk4.7540 Tk4.6883 Tk4.9958 Tk4.9958 Tk597,902 -
Apr-28 2024 Tk4.9938 Tk4.9392 Tk5.124 Tk5.085 Tk497,071 -
Apr-27 2024 Tk5.077 Tk5.009 Tk5.202 Tk5.202 Tk118,284 -
Apr-26 2024 Tk5.201 Tk5.201 Tk5.450 Tk5.450 Tk735,479 -
Apr-25 2024 Tk5.447 Tk5.355 Tk5.553 Tk5.552 Tk579,272 -
Apr-24 2024 Tk5.551 Tk5.437 Tk5.827 Tk5.660 Tk541,093 -
Apr-23 2024 Tk5.661 Tk5.564 Tk5.680 Tk5.680 Tk76,574 -
Apr-22 2024 Tk5.682 Tk5.494 Tk5.722 Tk5.501 Tk68,750 -
Apr-21 2024 Tk5.481 Tk5.366 Tk5.489 Tk5.419 Tk163,273 -
Apr-20 2024 Tk5.553 Tk5.411 Tk5.576 Tk5.512 Tk154,011 -
Apr-19 2024 Tk5.521 Tk5.307 Tk5.627 Tk5.553 Tk73,747 -

Historical and market price analysis of xWIN Finance (XWIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1010 days, from day 07-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.