Market Cap CA$3.38T 4.01%
Volume 24h CA$172.66B -8.04%
BTC % 50.63% 0.55%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
xWIN Finance XWIN

xWIN Finance (XWIN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.054551 CA$0.052237 CA$0.054704 CA$0.053105 CA$1,159 -
May-02 2024 CA$0.053081 CA$0.051804 CA$0.054115 CA$0.054115 CA$6,141 -
May-01 2024 CA$0.053921 CA$0.051028 CA$0.05645 CA$0.05645 CA$13,115 -
Apr-30 2024 CA$0.056452 CA$0.054808 CA$0.059469 CA$0.059469 CA$6,771 -
Apr-29 2024 CA$0.059386 CA$0.058565 CA$0.062407 CA$0.062407 CA$7,469 -
Apr-28 2024 CA$0.062381 CA$0.061699 CA$0.064017 CA$0.063522 CA$6,209 -
Apr-27 2024 CA$0.063432 CA$0.06258 CA$0.064988 CA$0.064988 CA$1,478 -
Apr-26 2024 CA$0.06497 CA$0.06497 CA$0.068083 CA$0.068083 CA$9,187 -
Apr-25 2024 CA$0.068052 CA$0.066898 CA$0.06937 CA$0.069364 CA$7,236 -
Apr-24 2024 CA$0.069348 CA$0.067923 CA$0.0728 CA$0.070714 CA$6,759 -
Apr-23 2024 CA$0.070723 CA$0.069508 CA$0.070959 CA$0.070959 CA$957 -
Apr-22 2024 CA$0.070981 CA$0.068639 CA$0.071485 CA$0.068723 CA$859 -
Apr-21 2024 CA$0.068468 CA$0.067042 CA$0.068577 CA$0.067698 CA$2,040 -
Apr-20 2024 CA$0.069368 CA$0.067594 CA$0.069657 CA$0.068858 CA$1,924 -
Apr-19 2024 CA$0.068978 CA$0.066302 CA$0.070295 CA$0.069368 CA$921 -

Historical and market price analysis of xWIN Finance (XWIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1010 days, from day 07-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.