Market Cap NZ$4.08T 4.09%
Volume 24h NZ$246.27B 3.18%
BTC % 50.54% 1.06%
ETH % 15.2% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
xWIN Finance XWIN

xWIN Finance (XWIN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.066387 NZ$0.06357 NZ$0.066573 NZ$0.064627 NZ$1,410 -
May-02 2024 NZ$0.064597 NZ$0.063043 NZ$0.065855 NZ$0.065855 NZ$7,474 -
May-01 2024 NZ$0.06562 NZ$0.062099 NZ$0.068697 NZ$0.068697 NZ$15,960 -
Apr-30 2024 NZ$0.0687 NZ$0.066698 NZ$0.072371 NZ$0.072371 NZ$8,239 -
Apr-29 2024 NZ$0.072271 NZ$0.071271 NZ$0.075946 NZ$0.075946 NZ$9,089 -
Apr-28 2024 NZ$0.075915 NZ$0.075085 NZ$0.077905 NZ$0.077304 NZ$7,556 -
Apr-27 2024 NZ$0.077194 NZ$0.076157 NZ$0.079087 NZ$0.079087 NZ$1,798 -
Apr-26 2024 NZ$0.079065 NZ$0.079065 NZ$0.082854 NZ$0.082854 NZ$11,181 -
Apr-25 2024 NZ$0.082817 NZ$0.081412 NZ$0.084421 NZ$0.084413 NZ$8,806 -
Apr-24 2024 NZ$0.084393 NZ$0.082659 NZ$0.088594 NZ$0.086056 NZ$8,226 -
Apr-23 2024 NZ$0.086067 NZ$0.084588 NZ$0.086354 NZ$0.086354 NZ$1,164 -
Apr-22 2024 NZ$0.086381 NZ$0.083531 NZ$0.086994 NZ$0.083633 NZ$1,045 -
Apr-21 2024 NZ$0.083323 NZ$0.081588 NZ$0.083455 NZ$0.082386 NZ$2,482 -
Apr-20 2024 NZ$0.084418 NZ$0.082259 NZ$0.084769 NZ$0.083797 NZ$2,341 -
Apr-19 2024 NZ$0.083943 NZ$0.080687 NZ$0.085547 NZ$0.084418 NZ$1,121 -

Historical and market price analysis of xWIN Finance (XWIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1010 days, from day 07-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.