Market Cap CN¥17.87T 2.62%
Volume 24h CN¥882.97B -19.53%
BTC % 50.62% 0.45%
ETH % 15.18% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
xWIN Finance XWIN

xWIN Finance (XWIN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.288782 CN¥0.276529 CN¥0.28959 CN¥0.281126 CN¥6,133 -
May-02 2024 CN¥0.280998 CN¥0.274238 CN¥0.28647 CN¥0.28647 CN¥32,510 -
May-01 2024 CN¥0.285447 CN¥0.270128 CN¥0.298832 CN¥0.298832 CN¥69,427 -
Apr-30 2024 CN¥0.298842 CN¥0.290137 CN¥0.314813 CN¥0.314813 CN¥35,841 -
Apr-29 2024 CN¥0.314376 CN¥0.310027 CN¥0.330366 CN¥0.330366 CN¥39,538 -
Apr-28 2024 CN¥0.33023 CN¥0.326619 CN¥0.338887 CN¥0.336271 CN¥32,870 -
Apr-27 2024 CN¥0.335794 CN¥0.331282 CN¥0.344029 CN¥0.344029 CN¥7,822 -
Apr-26 2024 CN¥0.343933 CN¥0.343933 CN¥0.360415 CN¥0.360415 CN¥48,635 -
Apr-25 2024 CN¥0.360251 CN¥0.35414 CN¥0.367229 CN¥0.367194 CN¥38,306 -
Apr-24 2024 CN¥0.36711 CN¥0.359567 CN¥0.385382 CN¥0.374341 CN¥35,781 -
Apr-23 2024 CN¥0.374391 CN¥0.367958 CN¥0.375638 CN¥0.375638 CN¥5,064 -
Apr-22 2024 CN¥0.375756 CN¥0.363357 CN¥0.378424 CN¥0.363802 CN¥4,546 -
Apr-21 2024 CN¥0.362452 CN¥0.354905 CN¥0.363029 CN¥0.358376 CN¥10,797 -
Apr-20 2024 CN¥0.367216 CN¥0.357827 CN¥0.368744 CN¥0.364515 CN¥10,184 -
Apr-19 2024 CN¥0.365151 CN¥0.350986 CN¥0.372126 CN¥0.367215 CN¥4,877 -

Historical and market price analysis of xWIN Finance (XWIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1010 days, from day 07-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.