Market Cap Bs.90.35T 2.82%
Volume 24h Bs.4.44T -19.25%
BTC % 50.63% 0.53%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
xWIN Finance XWIN

xWIN Finance (XWIN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.1.4549 Bs.1.3932 Bs.1.4590 Bs.1.4164 Bs.30,899 -
May-02 2024 Bs.1.4157 Bs.1.3817 Bs.1.4433 Bs.1.4433 Bs.163,795 -
May-01 2024 Bs.1.4381 Bs.1.3609 Bs.1.5056 Bs.1.5056 Bs.349,793 -
Apr-30 2024 Bs.1.5056 Bs.1.4618 Bs.1.5861 Bs.1.5861 Bs.180,581 -
Apr-29 2024 Bs.1.5839 Bs.1.5620 Bs.1.6644 Bs.1.6644 Bs.199,204 -
Apr-28 2024 Bs.1.6638 Bs.1.6456 Bs.1.7074 Bs.1.6942 Bs.165,610 -
Apr-27 2024 Bs.1.6918 Bs.1.6691 Bs.1.7333 Bs.1.7333 Bs.39,409 -
Apr-26 2024 Bs.1.7328 Bs.1.7328 Bs.1.8158 Bs.1.8158 Bs.245,041 -
Apr-25 2024 Bs.1.8150 Bs.1.7842 Bs.1.8502 Bs.1.8500 Bs.192,997 -
Apr-24 2024 Bs.1.8496 Bs.1.8116 Bs.1.9416 Bs.1.8860 Bs.180,277 -
Apr-23 2024 Bs.1.8863 Bs.1.8538 Bs.1.8925 Bs.1.8925 Bs.25,512 -
Apr-22 2024 Bs.1.8931 Bs.1.8307 Bs.1.9066 Bs.1.8329 Bs.22,906 -
Apr-21 2024 Bs.1.8261 Bs.1.7881 Bs.1.8290 Bs.1.8056 Bs.54,398 -
Apr-20 2024 Bs.1.8501 Bs.1.8028 Bs.1.8578 Bs.1.8365 Bs.51,312 -
Apr-19 2024 Bs.1.8397 Bs.1.7683 Bs.1.8748 Bs.1.8501 Bs.24,571 -

Historical and market price analysis of xWIN Finance (XWIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1010 days, from day 07-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.