Market Cap Rp39,562.31T 6.07%
Volume 24h Rp2,085.97T -4.08%
BTC % 50.66% 1.2%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
xWIN Finance XWIN

xWIN Finance (XWIN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2024 Rp637.18 Rp610.14 Rp638.96 Rp620.29 Rp13,531,708 -
May-02 2024 Rp620.00 Rp605.09 Rp632.08 Rp632.08 Rp71,730,992 -
May-01 2024 Rp629.82 Rp596.02 Rp659.35 Rp659.35 Rp153,185,798 -
Apr-30 2024 Rp659.37 Rp640.17 Rp694.61 Rp694.61 Rp79,082,162 -
Apr-29 2024 Rp693.65 Rp684.05 Rp728.93 Rp728.93 Rp87,238,056 -
Apr-28 2024 Rp728.63 Rp720.66 Rp747.73 Rp741.96 Rp72,526,123 -
Apr-27 2024 Rp740.91 Rp730.95 Rp759.08 Rp759.08 Rp17,258,449 -
Apr-26 2024 Rp758.87 Rp758.87 Rp795.23 Rp795.23 Rp107,311,512 -
Apr-25 2024 Rp794.87 Rp781.39 Rp810.27 Rp810.19 Rp84,519,806 -
Apr-24 2024 Rp810.00 Rp793.36 Rp850.32 Rp825.96 Rp78,949,164 -
Apr-23 2024 Rp826.07 Rp811.88 Rp828.82 Rp828.82 Rp11,172,736 -
Apr-22 2024 Rp829.08 Rp801.72 Rp834.97 Rp802.71 Rp10,031,097 -
Apr-21 2024 Rp799.73 Rp783.07 Rp801.00 Rp790.73 Rp23,822,682 -
Apr-20 2024 Rp810.24 Rp789.52 Rp813.61 Rp804.28 Rp22,471,321 -
Apr-19 2024 Rp805.68 Rp774.43 Rp821.07 Rp810.24 Rp10,760,231 -

Historical and market price analysis of xWIN Finance (XWIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1010 days, from day 07-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.