Market Cap RM11.63T 4.09%
Volume 24h RM701.61B 3.18%
BTC % 50.54% 1.06%
ETH % 15.2% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
xWIN Finance XWIN

xWIN Finance (XWIN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.189135 RM0.18111 RM0.189664 RM0.184121 RM4,017 -
May-02 2024 RM0.184037 RM0.179609 RM0.187621 RM0.187621 RM21,292 -
May-01 2024 RM0.18695 RM0.176918 RM0.195717 RM0.195717 RM45,470 -
Apr-30 2024 RM0.195724 RM0.190022 RM0.206183 RM0.206183 RM23,474 -
Apr-29 2024 RM0.205898 RM0.203049 RM0.21637 RM0.21637 RM25,895 -
Apr-28 2024 RM0.216281 RM0.213916 RM0.221951 RM0.220237 RM21,528 -
Apr-27 2024 RM0.219925 RM0.21697 RM0.225318 RM0.225318 RM5,123 -
Apr-26 2024 RM0.225256 RM0.225256 RM0.23605 RM0.23605 RM31,853 -
Apr-25 2024 RM0.235943 RM0.23194 RM0.240513 RM0.24049 RM25,088 -
Apr-24 2024 RM0.240435 RM0.235495 RM0.252402 RM0.245171 RM23,435 -
Apr-23 2024 RM0.245204 RM0.240991 RM0.24602 RM0.24602 RM3,316 -
Apr-22 2024 RM0.246097 RM0.237977 RM0.247845 RM0.238269 RM2,978 -
Apr-21 2024 RM0.237385 RM0.232442 RM0.237762 RM0.234715 RM7,071 -
Apr-20 2024 RM0.240505 RM0.234355 RM0.241505 RM0.238736 RM6,670 -
Apr-19 2024 RM0.239152 RM0.229875 RM0.24372 RM0.240504 RM3,194 -

Historical and market price analysis of xWIN Finance (XWIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1010 days, from day 07-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.