Market Cap AU$3.75T 6.14%
Volume 24h AU$193.80B -2.47%
BTC % 50.64% 1.2%
ETH % 15.15% -1.25%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
xWIN Finance XWIN

xWIN Finance (XWIN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.060411 AU$0.057848 AU$0.06058 AU$0.05881 AU$1,283 -
May-02 2024 AU$0.058783 AU$0.057369 AU$0.059928 AU$0.059928 AU$6,801 -
May-01 2024 AU$0.059714 AU$0.056509 AU$0.062514 AU$0.062514 AU$14,524 -
Apr-30 2024 AU$0.062516 AU$0.060695 AU$0.065857 AU$0.065857 AU$7,498 -
Apr-29 2024 AU$0.065766 AU$0.064856 AU$0.069111 AU$0.069111 AU$8,271 -
Apr-28 2024 AU$0.069082 AU$0.068327 AU$0.070893 AU$0.070346 AU$6,876 -
Apr-27 2024 AU$0.070246 AU$0.069302 AU$0.071969 AU$0.071969 AU$1,636 -
Apr-26 2024 AU$0.071949 AU$0.071949 AU$0.075397 AU$0.075397 AU$10,174 -
Apr-25 2024 AU$0.075362 AU$0.074084 AU$0.076822 AU$0.076815 AU$8,013 -
Apr-24 2024 AU$0.076797 AU$0.075219 AU$0.08062 AU$0.07831 AU$7,485 -
Apr-23 2024 AU$0.078321 AU$0.076975 AU$0.078581 AU$0.078581 AU$1,059 -
Apr-22 2024 AU$0.078606 AU$0.076012 AU$0.079164 AU$0.076105 AU$951 -
Apr-21 2024 AU$0.075823 AU$0.074244 AU$0.075944 AU$0.07497 AU$2,259 -
Apr-20 2024 AU$0.07682 AU$0.074855 AU$0.077139 AU$0.076254 AU$2,131 -
Apr-19 2024 AU$0.076388 AU$0.073424 AU$0.077847 AU$0.076819 AU$1,020 -

Historical and market price analysis of xWIN Finance (XWIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1010 days, from day 07-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.