Market Cap zł9.96T 6.07%
Volume 24h zł525.16B -4.08%
BTC % 50.66% 1.2%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 52 Seconds ago
xWIN Finance XWIN

xWIN Finance (XWIN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.160415 zł0.153609 zł0.160864 zł0.156162 zł3,407 -
May-02 2024 zł0.156091 zł0.152336 zł0.159131 zł0.159131 zł18,059 -
May-01 2024 zł0.158562 zł0.150053 zł0.165998 zł0.165998 zł38,566 -
Apr-30 2024 zł0.166003 zł0.161168 zł0.174875 zł0.174875 zł19,910 -
Apr-29 2024 zł0.174632 zł0.172216 zł0.183514 zł0.183514 zł21,963 -
Apr-28 2024 zł0.183439 zł0.181433 zł0.188248 zł0.186794 zł18,259 -
Apr-27 2024 zł0.18653 zł0.184023 zł0.191104 zł0.191104 zł4,345 -
Apr-26 2024 zł0.191051 zł0.191051 zł0.200206 zł0.200206 zł27,016 -
Apr-25 2024 zł0.200115 zł0.19672 zł0.203992 zł0.203972 zł21,278 -
Apr-24 2024 zł0.203926 zł0.199735 zł0.214075 zł0.207942 zł19,876 -
Apr-23 2024 zł0.20797 zł0.204397 zł0.208662 zł0.208662 zł2,813 -
Apr-22 2024 zł0.208728 zł0.201841 zł0.21021 zł0.202088 zł2,525 -
Apr-21 2024 zł0.201338 zł0.197146 zł0.201658 zł0.199074 zł5,998 -
Apr-20 2024 zł0.203984 zł0.198769 zł0.204833 zł0.202484 zł5,657 -
Apr-19 2024 zł0.202837 zł0.194969 zł0.206712 zł0.203984 zł2,709 -

Historical and market price analysis of xWIN Finance (XWIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1010 days, from day 07-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.