Market Cap MX$41.96T 4.01%
Volume 24h MX$2.14T -8.04%
BTC % 50.63% 0.55%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
xWIN Finance XWIN

xWIN Finance (XWIN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.677136 MX$0.648405 MX$0.67903 MX$0.659185 MX$14,380 -
May-02 2024 MX$0.658885 MX$0.643033 MX$0.671715 MX$0.671715 MX$76,229 -
May-01 2024 MX$0.669315 MX$0.633397 MX$0.700702 MX$0.700702 MX$162,791 -
Apr-30 2024 MX$0.700725 MX$0.680314 MX$0.738173 MX$0.738173 MX$84,041 -
Apr-29 2024 MX$0.73715 MX$0.726951 MX$0.774642 MX$0.774642 MX$92,708 -
Apr-28 2024 MX$0.774324 MX$0.765856 MX$0.794623 MX$0.788487 MX$77,074 -
Apr-27 2024 MX$0.787371 MX$0.77679 MX$0.806678 MX$0.806678 MX$18,341 -
Apr-26 2024 MX$0.806454 MX$0.806454 MX$0.8451 MX$0.8451 MX$114,040 -
Apr-25 2024 MX$0.844715 MX$0.830386 MX$0.861079 MX$0.860996 MX$89,820 -
Apr-24 2024 MX$0.8608 MX$0.843112 MX$0.903644 MX$0.877755 MX$83,900 -
Apr-23 2024 MX$0.877872 MX$0.862788 MX$0.880795 MX$0.880795 MX$11,873 -
Apr-22 2024 MX$0.881071 MX$0.851999 MX$0.887329 MX$0.853043 MX$10,660 -
Apr-21 2024 MX$0.849878 MX$0.832182 MX$0.851229 MX$0.840321 MX$25,316 -
Apr-20 2024 MX$0.861048 MX$0.839033 MX$0.864631 MX$0.854715 MX$23,880 -
Apr-19 2024 MX$0.856206 MX$0.822992 MX$0.872561 MX$0.861046 MX$11,435 -

Historical and market price analysis of xWIN Finance (XWIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1010 days, from day 07-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.