Market Cap R45.84T 6.25%
Volume 24h R2.51T -1.87%
BTC % 50.69% 1.34%
ETH % 15.18% -1.05%
Coins 26.966 +6
Exchanges 885
Last update 14 Seconds ago
xWIN Finance XWIN

xWIN Finance (XWIN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.738545 R0.707209 R0.740611 R0.718966 R15,684 -
May-02 2024 R0.718639 R0.701349 R0.732633 R0.732633 R83,142 -
May-01 2024 R0.730015 R0.69084 R0.764248 R0.764248 R177,555 -
Apr-30 2024 R0.764273 R0.742011 R0.805117 R0.805117 R91,663 -
Apr-29 2024 R0.804002 R0.792878 R0.844893 R0.844893 R101,116 -
Apr-28 2024 R0.844547 R0.835311 R0.866686 R0.859995 R84,064 -
Apr-27 2024 R0.858777 R0.847237 R0.879836 R0.879836 R20,004 -
Apr-26 2024 R0.879591 R0.879591 R0.921742 R0.921742 R124,383 -
Apr-25 2024 R0.921322 R0.905694 R0.93917 R0.939079 R97,965 -
Apr-24 2024 R0.938865 R0.919573 R0.985595 R0.957358 R91,508 -
Apr-23 2024 R0.957486 R0.941034 R0.960674 R0.960674 R12,950 -
Apr-22 2024 R0.960975 R0.929267 R0.967801 R0.930405 R11,627 -
Apr-21 2024 R0.926953 R0.907652 R0.928427 R0.916529 R27,612 -
Apr-20 2024 R0.939136 R0.915125 R0.943044 R0.932228 R26,046 -
Apr-19 2024 R0.933854 R0.897629 R0.951693 R0.939134 R12,472 -

Historical and market price analysis of xWIN Finance (XWIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1010 days, from day 07-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.