Market Cap CHF2.22T 4.09%
Volume 24h CHF133.94B 3.18%
BTC % 50.54% 1.06%
ETH % 15.2% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 57 Seconds ago
xWIN Finance XWIN

xWIN Finance (XWIN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.036107 CHF0.034575 CHF0.036208 CHF0.03515 CHF767 -
May-02 2024 CHF0.035134 CHF0.034289 CHF0.035818 CHF0.035818 CHF4,065 -
May-01 2024 CHF0.03569 CHF0.033775 CHF0.037364 CHF0.037364 CHF8,681 -
Apr-30 2024 CHF0.037365 CHF0.036277 CHF0.039362 CHF0.039362 CHF4,481 -
Apr-29 2024 CHF0.039307 CHF0.038764 CHF0.041307 CHF0.041307 CHF4,944 -
Apr-28 2024 CHF0.04129 CHF0.040838 CHF0.042372 CHF0.042045 CHF4,110 -
Apr-27 2024 CHF0.041985 CHF0.041421 CHF0.043015 CHF0.043015 CHF978 -
Apr-26 2024 CHF0.043003 CHF0.043003 CHF0.045064 CHF0.045064 CHF6,081 -
Apr-25 2024 CHF0.045043 CHF0.044279 CHF0.045916 CHF0.045911 CHF4,790 -
Apr-24 2024 CHF0.045901 CHF0.044958 CHF0.048186 CHF0.046805 CHF4,474 -
Apr-23 2024 CHF0.046811 CHF0.046007 CHF0.046967 CHF0.046967 CHF633 -
Apr-22 2024 CHF0.046982 CHF0.045432 CHF0.047316 CHF0.045487 CHF568 -
Apr-21 2024 CHF0.045319 CHF0.044375 CHF0.045391 CHF0.044809 CHF1,350 -
Apr-20 2024 CHF0.045914 CHF0.04474 CHF0.046105 CHF0.045576 CHF1,273 -
Apr-19 2024 CHF0.045656 CHF0.043885 CHF0.046528 CHF0.045914 CHF610 -

Historical and market price analysis of xWIN Finance (XWIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1010 days, from day 07-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.